Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1350 0.1649 0.1350 0.1649 4,300 +0.00(+0.00%)
Dec 27, 2019 0.1649 0.1649 0.1649 0 -0.01(-8.13%)
Dec 26, 2019 0.1629 0.1795 0.1629 0.1795 800 -0.00(-2.45%)
Dec 24, 2019 0.1740 0.1840 0.1700 0.1840 16,600 +0.05(+41.43%)
Dec 23, 2019 0.1600 0.1750 0.1301 0.1301 14,500 -0.05(-29.29%)
Dec 20, 2019 0.1310 0.1840 0.1310 0.1840 27,400 +0.04(+31.43%)
Dec 19, 2019 0.1700 0.1900 0.1400 0.1400 90,594 -0.03(-17.65%)
Dec 18, 2019 0.1471 0.1700 0.1210 0.1700 30,000 +0.00(+0.06%)
Dec 17, 2019 0.1699 0.1699 0.1699 0.1699 500 +0.00(+0.06%)
Dec 16, 2019 0.1352 0.1698 0.1352 0.1698 10,820 +0.01(+6.13%)
Dec 13, 2019 0.1650 0.1697 0.1450 0.1600 29,400 -0.01(-4.88%)
Dec 12, 2019 0.1518 0.1682 0.1300 0.1682 13,000 -0.00(-1.00%)
Dec 10, 2019 0.1699 0.1699 0.1699 0 +0.00(+0.24%)
Dec 06, 2019 0.1695 0.1695 0.1695 0 -0.00(-2.53%)
Dec 05, 2019 0.1739 0.1739 0.1739 0.1739 1,500 +0.00(+0.00%)
Dec 04, 2019 0.1699 0.1740 0.1500 0.1739 32,541 -0.00(-0.06%)
Dec 03, 2019 0.1740 0.1740 0.1740 0.1740 1,400 +0.01(+3.57%)
Dec 02, 2019 0.1680 0.1680 0.1650 0.1680 10,700 -0.01(-3.95%)
Nov 29, 2019 0.1400 0.1749 0.1400 0.1749 5,200 +0.00(+2.88%)
Nov 27, 2019 0.1550 0.1700 0.1300 0.1700 29,500 +0.01(+6.25%)
Nov 26, 2019 0.1320 0.1600 0.1300 0.1600 46,124 +0.02(+11.03%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1441 25,067 -0.01(-3.87%)
Nov 19, 2019 0.1499 0.1499 0.1499 0 +0.02(+13.91%)
Nov 18, 2019 0.1316 0.1316 0.1316 0.1316 400 -0.02(-13.70%)
Nov 15, 2019 0.1481 0.1525 0.1400 0.1525 77,600 +0.01(+4.02%)
Nov 14, 2019 0.1400 0.1500 0.1250 0.1466 34,675 +0.01(+4.71%)
Nov 13, 2019 0.1399 0.1400 0.1210 0.1400 21,194 +0.00(+0.00%)
Nov 12, 2019 0.1099 0.1400 0.1000 0.1400 54,156 +0.03(+27.27%)
Nov 11, 2019 0.1684 0.1684 0.0862 0.1100 208,682 -0.08(-42.11%)
Nov 08, 2019 0.1700 0.1900 0.1413 0.1900 24,100 +0.00(+0.00%)
Nov 07, 2019 0.1800 0.1900 0.1750 0.1900 29,992 +0.02(+11.76%)
Nov 06, 2019 0.1500 0.2000 0.1450 0.1700 75,572 +0.02(+13.33%)
Nov 05, 2019 0.1850 0.1850 0.1300 0.1500 136,431 -0.07(-31.48%)
Nov 04, 2019 0.2490 0.2490 0.1710 0.2189 4,377 +0.01(+2.34%)
Nov 01, 2019 0.2399 0.2489 0.1200 0.2139 77,600 -0.03(-10.87%)
Oct 31, 2019 0.2000 0.2500 0.2000 0.2400 105,074 +0.02(+9.09%)
Oct 30, 2019 0.2200 0.2200 0.1748 0.2200 27,100 +0.00(+0.05%)
Oct 29, 2019 0.2199 0.2690 0.1515 0.2199 99,582 +0.00(+2.28%)
Oct 28, 2019 0.2600 0.2600 0.1800 0.2150 67,731 -0.05(-17.31%)
Oct 25, 2019 0.2500 0.3200 0.2200 0.2600 24,900 +0.01(+4.00%)
Oct 24, 2019 0.2800 0.2851 0.2100 0.2500 92,089 -0.05(-16.67%)
Oct 23, 2019 0.2950 0.3200 0.2600 0.3000 102,300 +0.01(+1.69%)
Oct 22, 2019 0.2800 0.3199 0.2500 0.2950 40,061 -0.03(-7.81%)
Oct 21, 2019 0.3201 0.3500 0.2800 0.3200 38,318 -0.05(-13.51%)
Oct 18, 2019 0.2310 0.4000 0.2300 0.3700 61,800 +0.13(+54.17%)
Oct 17, 2019 0.2350 0.2400 0.2100 0.2400 32,068 +0.01(+4.35%)
Oct 16, 2019 0.1860 0.2300 0.1850 0.2300 33,174 +0.04(+21.05%)
Oct 15, 2019 0.1800 0.2250 0.1800 0.1900 17,200 +0.01(+5.56%)
Oct 14, 2019 0.1875 0.2290 0.1800 0.1800 94,600 -0.01(-4.00%)
Oct 11, 2019 0.2000 0.2000 0.1800 0.1875 26,900 -0.03(-14.85%)
Oct 10, 2019 0.1800 0.2400 0.1700 0.2202 47,818 +0.04(+22.33%)
Oct 09, 2019 0.1800 0.1900 0.1700 0.1800 27,314 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2300 0.1800 0.1800 83,692 -0.06(-25.00%)
Oct 07, 2019 0.1568 0.2400 0.1500 0.2400 300,746 +0.04(+20.00%)
Oct 04, 2019 0.1200 0.2000 0.1200 0.2000 369,000 +0.08(+66.67%)
Oct 03, 2019 0.1050 0.1200 0.0750 0.1200 49,945 +0.00(+2.56%)
Oct 02, 2019 0.1170 0.1400 0.1170 0.1170 5,000 -0.02(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.