Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0790 0.0790 0.0790 3,750 -0.02(-24.04%)
Dec 30, 2020 0.1300 0.1300 0.1040 0.1040 3,750 -0.03(-20.00%)
Dec 28, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 24, 2020 0.1000 0.1345 0.1000 0.1150 86,600 +0.02(+16.28%)
Dec 23, 2020 0.0800 0.0989 0.0800 0.0989 161,930 +0.02(+23.62%)
Dec 22, 2020 0.0795 0.0800 0.0795 0.0800 24,652 +0.02(+33.33%)
Dec 21, 2020 0.0590 0.0600 0.0590 0.0600 23,450 +0.02(+50.00%)
Dec 18, 2020 0.0420 0.0420 0.0400 0.0400 3,600 -0.02(-31.03%)
Dec 17, 2020 0.0567 0.0580 0.0567 0.0580 40,000 +0.02(+45.00%)
Dec 16, 2020 0.0520 0.0520 0.0400 0.0400 22,990 -0.02(-28.57%)
Dec 15, 2020 0.0548 0.0560 0.0548 0.0560 3,010 -0.00(-6.67%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0600 0.0600 13,333 +0.01(+19.28%)
Nov 20, 2020 0.0503 0.0503 0.0503 0 -0.01(-22.62%)
Nov 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0 -0.00(-6.34%)
Nov 09, 2020 0.0694 0.0694 0.0694 0 +0.02(+38.80%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 30, 2020 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Oct 29, 2020 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+6.15%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0650 0.0650 0 -0.00(-6.34%)
Oct 22, 2020 0.0694 0.0694 0.0694 0.0694 796 +0.00(+2.81%)
Oct 21, 2020 0.0675 0.0675 0.0675 95 +0.00(+0.00%)
Oct 20, 2020 0.0675 0.0675 0.0675 95 +0.00(+0.00%)
Oct 19, 2020 0.0780 0.0780 0.0525 0.0675 19,528 +0.01(+20.54%)
Oct 15, 2020 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2020 0.0800 0.0800 0.0701 0.0800 9,600 +0.01(+17.65%)
Oct 06, 2020 0.0680 0.0680 0.0680 0 -0.01(-9.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0750 0.0600 0.0750 23,100 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.