Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0353 0.0376 0.0351 0.0351 105,100 +0.00(+3.24%)
Dec 30, 2021 0.0290 0.0340 0.0290 0.0340 95,176 +0.01(+46.55%)
Dec 29, 2021 0.0232 0.0232 0.0232 0.0232 700 +0.00(+16.00%)
Dec 27, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2021 0.0220 0.0221 0.0220 0.0221 20,100 -0.01(-26.33%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+6.76%)
Dec 21, 2021 0.0349 0.0349 0.0281 0.0281 2,000 -0.01(-21.94%)
Dec 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.01(+71.43%)
Dec 13, 2021 0.0210 0.0210 0.0210 1 -0.01(-33.96%)
Dec 10, 2021 0.0318 0.0318 0.0318 0.0318 1,019 -0.01(-18.46%)
Dec 09, 2021 0.0300 0.0390 0.0300 0.0390 21,000 +0.00(+14.71%)
Dec 08, 2021 0.0340 0.0340 0.0340 0.0340 15,040 +0.00(+0.00%)
Dec 06, 2021 0.0340 0.0340 0.0340 0 +0.00(+2.41%)
Dec 03, 2021 0.0332 0.0332 0.0332 0.0332 125 -0.00(-9.29%)
Dec 02, 2021 0.0366 0.0366 0.0366 0.0366 194 +0.00(+10.91%)
Dec 01, 2021 0.0420 0.0420 0.0330 0.0330 60,025 -0.01(-19.90%)
Nov 30, 2021 0.0412 0.0412 0.0412 0.0412 111 +0.00(+0.00%)
Nov 29, 2021 0.0412 0.0412 0.0412 0.0412 2,409 +0.00(+0.00%)
Nov 26, 2021 0.0379 0.0422 0.0377 0.0412 261,200 -0.00(-0.96%)
Nov 24, 2021 0.0380 0.0416 0.0226 0.0416 87,194 +0.00(+10.34%)
Nov 23, 2021 0.0401 0.0401 0.0294 0.0377 173,275 +0.00(+0.27%)
Nov 18, 2021 0.0376 0.0376 0.0376 0 +0.00(+7.74%)
Nov 17, 2021 0.0349 0.0387 0.0349 0.0349 166,744 +0.00(+0.29%)
Nov 16, 2021 0.0326 0.0348 0.0326 0.0348 335,000 +0.00(+14.85%)
Nov 12, 2021 0.0303 0.0303 0.0303 38 +0.00(+8.21%)
Nov 11, 2021 0.0340 0.0340 0.0280 0.0280 50,000 -0.00(-6.67%)
Nov 09, 2021 0.0281 0.0300 0.0281 0.0300 4,430 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 1,021 -0.00(-4.76%)
Nov 03, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0330 0.0315 0.0315 13,022 +0.00(+5.00%)
Nov 01, 2021 0.0330 0.0330 0.0300 0.0300 13,100 -0.00(-9.09%)
Oct 29, 2021 0.0330 0.0330 0.0330 0.0330 303 +0.00(+0.00%)
Oct 28, 2021 0.0335 0.0350 0.0281 0.0330 62,000 -0.01(-24.83%)
Oct 27, 2021 0.0399 0.0439 0.0399 0.0439 10,510 +0.00(+10.03%)
Oct 26, 2021 0.0366 0.0399 11,620 +0.00(+1.01%)
Oct 25, 2021 0.0333 0.0395 0.0333 0.0395 15,000 +0.01(+19.70%)
Oct 21, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.09%)
Oct 19, 2021 0.0398 0.0398 0.0398 0 +0.01(+53.08%)
Oct 18, 2021 0.0330 0.0330 0.0260 0.0260 25,200 +0.00(+0.00%)
Oct 15, 2021 0.0251 0.0330 0.0251 0.0260 38,839 -0.02(-40.77%)
Oct 13, 2021 0.0439 0.0439 0.0439 0 +0.00(+10.03%)
Oct 12, 2021 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-4.77%)
Oct 11, 2021 0.0419 0.0419 0.0419 0.0419 1,950 +0.00(+4.49%)
Oct 07, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Oct 06, 2021 0.0399 0.0400 0.0399 0.0400 111,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.