Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.000 9.000 9.000 8,301 +0.00(+0.00%)
Dec 30, 2020 8.705 9.000 8.705 9.000 8,301 +0.43(+4.96%)
Dec 28, 2020 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 24, 2020 8.575 8.575 8.575 56 +0.00(+0.00%)
Dec 23, 2020 8.575 8.575 8.575 8.575 126 +0.31(+3.80%)
Dec 22, 2020 8.500 8.500 8.261 8.261 1,154 -0.49(-5.59%)
Dec 21, 2020 8.750 8.750 8.750 13 +0.00(+0.00%)
Dec 17, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 16, 2020 8.750 8.750 8.750 40 +0.00(+0.00%)
Dec 14, 2020 8.750 8.750 8.750 0 +0.63(+7.76%)
Dec 09, 2020 8.120 8.120 8.120 0 -0.22(-2.64%)
Dec 08, 2020 8.340 8.745 8.340 8.340 215 +0.02(+0.24%)
Dec 07, 2020 8.320 8.320 8.320 8.320 113 +0.24(+2.97%)
Dec 04, 2020 8.080 8.080 8.080 23 +0.00(+0.00%)
Dec 03, 2020 8.080 8.080 8.080 1 +0.00(+0.00%)
Dec 02, 2020 8.080 8.080 8.080 8.080 100 -0.50(-5.83%)
Dec 01, 2020 8.580 8.580 8.580 8.580 144 -0.15(-1.77%)
Nov 30, 2020 8.735 8.735 8.735 14 +0.00(+0.00%)
Nov 25, 2020 8.735 8.735 8.735 0 -0.02(-0.17%)
Nov 24, 2020 8.750 8.750 8.750 80 +0.00(+0.00%)
Nov 19, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 18, 2020 8.750 8.750 8.750 10,000 +0.00(+0.00%)
Nov 17, 2020 8.750 8.750 8.750 8.750 102 +0.25(+2.94%)
Nov 13, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 12, 2020 8.250 8.500 8.250 8.500 8,911 -0.04(-0.47%)
Nov 10, 2020 8.540 8.540 8.540 0 +0.04(+0.47%)
Nov 05, 2020 8.500 8.500 8.500 0 +0.96(+12.81%)
Nov 04, 2020 7.535 7.535 7.535 1 +0.00(+0.00%)
Nov 03, 2020 7.535 7.535 7.535 4 +0.00(+0.00%)
Nov 02, 2020 7.535 7.535 7.535 7.535 104 -0.87(-10.30%)
Oct 30, 2020 8.400 8.400 8.400 8.400 1,000 +0.38(+4.74%)
Oct 29, 2020 8.015 8.020 8.015 8.020 1,100 +0.50(+6.65%)
Oct 28, 2020 7.520 7.520 7.520 8,910 +0.00(+0.00%)
Oct 27, 2020 7.520 7.520 7.520 8 +0.00(+0.00%)
Oct 26, 2020 7.520 7.520 7.520 1 +0.00(+0.00%)
Oct 23, 2020 7.520 7.520 7.520 1 +0.00(+0.00%)
Oct 21, 2020 7.520 7.520 7.520 0 +0.00(+0.00%)
Oct 20, 2020 7.520 7.520 7.520 2 +0.00(+0.00%)
Oct 19, 2020 7.520 7.520 7.520 47 +0.00(+0.00%)
Oct 15, 2020 7.520 7.520 7.520 0 +0.00(+0.00%)
Oct 14, 2020 7.520 7.520 7.520 2 +0.00(+0.00%)
Oct 13, 2020 7.520 7.520 7.520 4 +0.00(+0.00%)
Oct 09, 2020 7.520 7.520 7.520 0 +0.37(+5.17%)
Oct 08, 2020 7.150 7.150 7.150 7.150 150 -0.04(-0.56%)
Oct 07, 2020 7.190 7.190 7.190 5 +0.00(+0.00%)
Oct 06, 2020 7.190 7.190 7.190 1 +0.00(+0.00%)
Oct 05, 2020 7.190 7.190 7.190 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.