Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				17.04	0	-0.66(-3.74%)
Dec 20, 2022				17.70	10	-0.67(-3.65%)
Dec 15, 2022				18.37	2	-0.43(-2.31%)
Dec 14, 2022	18.80	18.80	18.80	18.80	5,650	+2.66(+16.44%)
Dec 02, 2022				16.15	50	-0.85(-5.00%)
Nov 17, 2022				17.00	1	+1.37(+8.77%)
Nov 03, 2022				15.63	0	-0.64(-3.96%)
Nov 02, 2022	16.27	16.27	16.27	16.27	400	+2.61(+19.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices