Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.79 +0.49 (+3.20%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.55	20.55	20.50	20.50	27,623	+1.22(+6.33%)
Dec 27, 2023				19.28	3	-0.15(-0.77%)
Dec 21, 2023				19.43	23	-0.53(-2.67%)
Dec 20, 2023	19.96	19.96	19.96	19.96	120	-0.13(-0.66%)
Dec 08, 2023				20.09	0	+0.84(+4.39%)
Nov 16, 2023				19.25	1	+1.03(+5.65%)
Nov 03, 2023				18.22	49	+0.55(+3.11%)
Nov 01, 2023				17.67	42	+0.92(+5.49%)
Oct 31, 2023	15.51	16.75	14.91	16.75	1,080	+1.04(+6.62%)
Oct 30, 2023	15.66	15.71	15.66	15.71	275	-1.09(-6.49%)
Oct 24, 2023				16.80	2	-0.20(-1.18%)
Oct 18, 2023				17.00	5	-0.73(-4.12%)
Oct 12, 2023				17.73	40	-0.58(-3.19%)
Oct 11, 2023	18.31	18.31	18.31	18.31	122	+0.12(+0.65%)
Oct 10, 2023	18.20	18.20	18.20	18.20	400	+0.34(+1.88%)
Oct 09, 2023	18.10	18.10	17.71	17.86	392	-0.24(-1.33%)
Oct 04, 2023				18.10	50	-0.74(-3.93%)
Oct 03, 2023	19.00	19.00	18.84	18.84	303	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices