Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012	0.2470	0.2470	0.2470	0.2470	0	-0.07(-22.81%)
Nov 29, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 28, 2012	0.3350	0.3350	0.3200	0.3200	12,700	-0.02(-4.56%)
Nov 15, 2012		0.3353	0.3353	0.3353	0	-0.03(-7.88%)
Nov 05, 2012		0.3640	0.3640	0.3640	0	-0.00(-0.19%)
Nov 02, 2012	0.3647	0.3647	0.3647	0.3647	11,000	-0.01(-2.93%)
Oct 19, 2012		0.3757	0.3757	0.3757	0	-0.00(-1.13%)
Oct 17, 2012	0.3800	0.3800	0.3800	0.3800	0	-0.01(-3.23%)
Oct 16, 2012	0.3927	0.3927	0.3927	0.3927	12,000	-0.00(-0.73%)
Oct 15, 2012	0.3810	0.3956	0.3810	0.3956	12,000	+0.02(+4.11%)
Oct 12, 2012	0.3800	0.3800	0.3800	0.3800	1,000	-0.03(-6.40%)
Oct 04, 2012		0.4060	0.4060	0.4060	0	+0.01(+1.75%)
Oct 02, 2012		0.3990	0.3990	0.3990	0	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices