Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1330	0.1330	0.1330	0.1330	365	-0.00(-2.35%)
Dec 23, 2022				0.1362	0	+0.01(+5.99%)
Dec 16, 2022				0.1285	0	+0.01(+4.98%)
Dec 13, 2022				0.1224	0	+0.01(+11.27%)
Dec 12, 2022	0.1100	0.1100	0.1100	0.1100	1,502	-0.01(-4.35%)
Dec 06, 2022				0.1150	0	+0.00(+3.42%)
Dec 02, 2022				0.1112	3	-0.03(-20.00%)
Nov 17, 2022				0.1390	0	-0.00(-0.36%)
Nov 11, 2022				0.1395	0	+0.01(+9.15%)
Nov 08, 2022				0.1278	0	-0.01(-5.19%)
Nov 04, 2022				0.1348	0	+0.01(+6.48%)
Oct 28, 2022				0.1266	0	+0.00(+1.36%)
Oct 26, 2022				0.1249	0	+0.00(+1.30%)
Oct 19, 2022				0.1233	0	-0.01(-6.24%)
Oct 17, 2022				0.1315	0	-0.00(-0.45%)
Oct 14, 2022	0.1321	0.1321	0.1321	0.1321	3,700	+0.01(+5.26%)
Oct 12, 2022				0.1255	0	+0.01(+4.76%)
Oct 11, 2022	0.1198	0.1198	0.1198	0.1198	250	-0.00(-4.01%)
Oct 07, 2022				0.1248	0	+0.00(+0.89%)
Oct 06, 2022	0.1293	0.1293	0.1200	0.1237	21,870	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices