Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5750 0.6620 0.5500 0.5750 274,000 +0.02(+4.55%)
Dec 28, 2007 0.5500 0.5800 0.5500 0.5500 35,000 -0.04(-6.22%)
Dec 27, 2007 0.6125 0.6171 0.5452 0.5865 35,790 -0.03(-4.24%)
Dec 26, 2007 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Dec 24, 2007 0.6125 0.6125 0.5100 0.6125 6,600 +0.08(+15.83%)
Dec 21, 2007 0.5288 0.5691 0.5288 0.5288 9,800 -0.04(-6.52%)
Dec 20, 2007 0.5657 0.5665 0.5460 0.5657 27,000 +0.01(+2.24%)
Dec 19, 2007 0.5925 0.6100 0.5400 0.5533 24,200 -0.04(-6.62%)
Dec 18, 2007 0.5925 0.6216 0.5895 0.5925 8,850 +0.00(+0.42%)
Dec 17, 2007 0.5975 0.5900 0.5522 0.5900 7,900 -0.01(-1.26%)
Dec 14, 2007 0.5975 0.5975 0.5925 0.5975 2,000 +0.04(+6.41%)
Dec 13, 2007 0.6250 0.6235 0.5370 0.5615 37,100 -0.06(-10.16%)
Dec 12, 2007 0.6250 0.6400 0.6090 0.6250 12,800 +0.02(+3.22%)
Dec 11, 2007 0.6055 0.6065 0.5375 0.6055 27,125 +0.06(+11.98%)
Dec 10, 2007 0.5407 0.5755 0.5407 0.5407 70,000 +0.03(+4.99%)
Dec 07, 2007 0.5650 0.5725 0.5150 0.5150 37,820 -0.05(-8.85%)
Dec 06, 2007 0.5360 0.5903 0.5375 0.5650 18,600 +0.03(+5.41%)
Dec 05, 2007 0.5360 0.5700 0.5360 0.5360 20,800 -0.01(-1.27%)
Dec 04, 2007 0.5429 0.5875 0.5090 0.5429 25,375 -0.02(-3.83%)
Dec 03, 2007 0.5645 0.5950 0.5030 0.5645 40,650 +0.03(+6.51%)
Nov 30, 2007 0.5700 0.5950 0.5300 0.5300 28,500 -0.04(-7.02%)
Nov 29, 2007 0.5595 0.6070 0.5555 0.5700 25,900 +0.01(+1.88%)
Nov 28, 2007 0.5595 0.6522 0.5595 0.5595 23,700 +0.02(+3.92%)
Nov 27, 2007 0.5384 0.6290 0.5384 0.5384 164,200 -0.04(-7.59%)
Nov 26, 2007 0.5826 0.6943 0.5826 0.5826 108,250 -0.11(-15.57%)
Nov 23, 2007 0.7030 0.7030 0.6900 0.6900 11,500 -0.01(-1.85%)
Nov 21, 2007 0.6700 0.7259 0.6762 0.7030 6,000 +0.00(+0.00%)
Nov 20, 2007 0.7030 0.7259 0.6762 0.7030 6,000 -0.01(-1.99%)
Nov 19, 2007 0.7173 0.7601 0.7173 0.7173 25,500 -0.02(-2.46%)
Nov 16, 2007 0.7354 0.7900 0.7354 0.7354 8,000 -0.05(-6.62%)
Nov 15, 2007 0.7875 0.7875 0.6895 0.7875 10,970 +0.00(+0.56%)
Nov 14, 2007 0.7559 0.7888 0.7174 0.7831 62,000 +0.03(+3.60%)
Nov 13, 2007 0.7500 0.7559 0.6995 0.7559 39,100 +0.01(+0.79%)
Nov 12, 2007 0.7500 0.7538 0.7035 0.7500 70,410 -0.02(-2.53%)
Nov 09, 2007 0.7695 0.7818 0.7280 0.7695 18,395 -0.03(-3.33%)
Nov 08, 2007 0.7960 0.8400 0.7595 0.7960 60,470 +0.01(+1.34%)
Nov 07, 2007 0.7855 0.8940 0.7855 0.7855 94,200 -0.02(-2.42%)
Nov 06, 2007 0.8050 0.8134 0.7708 0.8050 17,700 +0.01(+0.85%)
Nov 05, 2007 0.8050 0.8550 0.7687 0.7982 35,250 -0.01(-0.84%)
Nov 02, 2007 0.8050 0.8570 0.7920 0.8050 46,382 +0.04(+4.75%)
Nov 01, 2007 0.7685 0.8285 0.7685 0.7685 50,500 -0.05(-6.06%)
Oct 31, 2007 0.8495 0.8181 0.8130 0.8181 7,000 -0.03(-3.70%)
Oct 30, 2007 0.8450 0.8945 0.8385 0.8495 22,000 +0.00(+0.53%)
Oct 29, 2007 0.8055 0.8540 0.7674 0.8450 90,200 +0.04(+4.90%)
Oct 26, 2007 0.8055 0.8157 0.7725 0.8055 9,500 -0.01(-1.17%)
Oct 25, 2007 0.8150 0.8150 0.7714 0.8150 19,000 +0.01(+0.80%)
Oct 24, 2007 0.7550 0.8265 0.7500 0.8085 17,000 +0.05(+7.09%)
Oct 23, 2007 0.7550 0.7560 0.7135 0.7550 14,000 -0.07(-8.43%)
Oct 19, 2007 0.8245 0.8250 0.8245 0.8245 3,000 +0.01(+1.04%)
Oct 18, 2007 0.8160 0.8700 0.7900 0.8160 10,000 +0.00(+0.21%)
Oct 17, 2007 0.8143 0.8815 0.7835 0.8143 68,900 -0.06(-6.70%)
Oct 16, 2007 0.8728 0.9164 0.8219 0.8728 20,600 -0.03(-3.02%)
Oct 15, 2007 0.9000 0.9000 0.8552 0.9000 14,300 +0.08(+9.76%)
Oct 12, 2007 0.8200 0.8940 0.8200 0.8200 13,100 -0.05(-5.46%)
Oct 11, 2007 0.8674 0.8674 0.7800 0.8674 69,280 +0.08(+9.83%)
Oct 10, 2007 0.7898 0.8050 0.7835 0.7898 35,000 +0.02(+2.11%)
Oct 09, 2007 0.7735 0.7767 0.7144 0.7735 44,300 -0.01(-0.83%)
Oct 08, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2007 0.7800 0.7850 0.6900 0.7800 13,300 +0.06(+7.87%)
Oct 04, 2007 0.7650 0.7625 0.6766 0.7231 26,479 -0.04(-5.48%)
Oct 03, 2007 0.7650 0.7650 0.7200 0.7650 12,500 +0.05(+6.72%)
Oct 02, 2007 0.7168 0.7780 0.7167 0.7168 62,300 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.