Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1224 0.1224 0.1224 14,400 +0.00(+2.00%)
Dec 30, 2020 0.1100 0.1200 0.1051 0.1200 14,400 +0.01(+6.10%)
Dec 29, 2020 0.1145 0.1180 0.1011 0.1131 156,565 -0.01(-5.75%)
Dec 28, 2020 0.0800 0.1200 0.0800 0.1200 4,100 +0.01(+8.11%)
Dec 24, 2020 0.1178 0.1178 0.1110 0.1110 27,500 -0.02(-14.62%)
Dec 23, 2020 0.1100 0.1300 0.1082 0.1300 25,030 +0.02(+18.18%)
Dec 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Dec 18, 2020 0.1190 0.1200 0.1120 0.1198 25,000 -0.00(-0.17%)
Dec 17, 2020 0.1141 0.1200 0.1092 0.1200 10,491 +0.00(+2.30%)
Dec 16, 2020 0.1100 0.1194 0.1100 0.1173 70,460 +0.01(+6.64%)
Dec 15, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-0.90%)
Dec 14, 2020 0.1105 0.1110 0.1105 0.1110 10,100 -0.00(-0.89%)
Dec 11, 2020 0.1120 0.1120 0.1120 0.1120 500 -0.00(-1.58%)
Dec 10, 2020 0.1130 0.1213 0.1130 0.1138 7,500 +0.00(+3.45%)
Dec 09, 2020 0.1107 0.1107 0.1100 0.1100 32,000 -0.00(-2.74%)
Dec 08, 2020 0.1190 0.1190 0.1131 0.1131 13,000 +0.00(+2.08%)
Dec 07, 2020 0.1100 0.1198 0.1100 0.1108 76,299 -0.00(-0.09%)
Dec 04, 2020 0.1200 0.1200 0.1109 0.1109 79,500 +0.00(+0.82%)
Dec 03, 2020 0.1200 0.1200 0.1100 0.1100 81,200 +0.00(+0.00%)
Dec 02, 2020 0.1090 0.1100 0.1090 0.1100 57,000 +0.00(+2.90%)
Dec 01, 2020 0.1099 0.1099 0.1069 0.1069 14,860 +0.00(+3.19%)
Nov 30, 2020 0.1200 0.1200 0.1036 0.1036 25,380 -0.01(-9.91%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.01(+11.65%)
Nov 23, 2020 0.1030 0.1030 0.1030 0 -0.01(-9.41%)
Nov 20, 2020 0.1061 0.1199 0.1030 0.1137 24,900 -0.00(-3.97%)
Nov 19, 2020 0.1157 0.1184 0.1157 0.1184 500 +0.01(+7.64%)
Nov 18, 2020 0.1175 0.1175 0.1068 0.1100 15,200 -0.01(-7.41%)
Nov 17, 2020 0.1219 0.1219 0.1188 0.1188 11,000 +0.01(+13.14%)
Nov 16, 2020 0.1186 0.1210 0.1050 0.1050 44,033 -0.02(-16.40%)
Nov 13, 2020 0.1190 0.1256 0.1190 0.1256 4,300 +0.01(+4.67%)
Nov 12, 2020 0.1210 0.1210 0.1200 0.1200 17,400 -0.00(-0.99%)
Nov 11, 2020 0.1060 0.1212 0.1060 0.1212 57,975 +0.01(+9.09%)
Nov 10, 2020 0.1111 0.1111 0.1111 0.1111 2,000 +0.00(+0.54%)
Nov 09, 2020 0.1109 0.1190 0.1105 0.1105 4,900 -0.01(-7.92%)
Nov 06, 2020 0.1190 0.1200 0.1190 0.1200 19,000 -0.01(-6.54%)
Nov 05, 2020 0.1300 0.1300 0.1138 0.1284 74,500 +0.00(+2.23%)
Nov 04, 2020 0.1256 0.1256 0.1256 0.1256 100 +0.01(+7.08%)
Oct 30, 2020 0.1173 0.1173 0.1173 0 -0.00(-1.35%)
Oct 29, 2020 0.1199 0.1199 0.1150 0.1189 1,750 -0.00(-0.08%)
Oct 28, 2020 0.1190 0.1190 0.1102 0.1190 87,666 -0.00(-0.83%)
Oct 27, 2020 0.1126 0.1200 0.1126 0.1200 2,000 +0.00(+0.00%)
Oct 26, 2020 0.1261 0.1261 0.1122 0.1200 30,500 -0.01(-5.29%)
Oct 23, 2020 0.1106 0.1267 0.1106 0.1267 300 +0.00(+1.36%)
Oct 22, 2020 0.1197 0.1318 0.1100 0.1250 30,400 +0.01(+4.17%)
Oct 21, 2020 0.1268 0.1268 0.1200 0.1200 8,000 -0.01(-6.03%)
Oct 19, 2020 0.1277 0.1277 0.1277 0 +0.01(+8.59%)
Oct 16, 2020 0.1176 0.1176 0.1176 0.1176 16,600 -0.00(-2.57%)
Oct 15, 2020 0.1207 0.1207 0.1207 0.1207 1,321 +0.00(+0.58%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.31%)
Oct 09, 2020 0.1254 0.1254 0.1254 0 -0.00(-2.64%)
Oct 08, 2020 0.1288 0.1288 0.1288 0.1288 1,900 +0.01(+4.72%)
Oct 07, 2020 0.1250 0.1250 0.1202 0.1230 53,600 -0.01(-7.66%)
Oct 05, 2020 0.1332 0.1332 0.1332 0 +0.00(+2.70%)
Oct 02, 2020 0.1237 0.1530 0.1115 0.1297 121,800 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.