Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.05(+13.04%)
Dec 29, 2020 0.3700 0.3700 0.3450 0.3450 4,125 -0.04(-9.21%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2020 0.3700 0.3700 0.3700 0.3700 625 +0.02(+5.71%)
Dec 22, 2020 0.4000 0.4000 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 6,000 -0.04(-10.11%)
Dec 17, 2020 0.4450 0.4450 0.4450 0.4450 0 +0.11(+34.85%)
Dec 16, 2020 0.3000 0.3300 0.3000 0.3300 37,260 +0.02(+6.45%)
Dec 15, 2020 0.2700 0.3100 0.2700 0.3100 30,500 +0.08(+34.78%)
Dec 14, 2020 0.3000 0.3150 0.2300 0.2300 40,400 -0.06(-22.03%)
Dec 11, 2020 0.2950 0.2950 0.2950 0.2950 103 +0.00(+0.00%)
Dec 10, 2020 0.2950 0.2950 0.2950 0.2950 3,425 -0.01(-1.67%)
Dec 09, 2020 0.3100 0.3300 0.3000 0.3000 9,300 +0.00(+0.00%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 07, 2020 0.3350 0.3350 0.3000 0.3000 4,725 -0.04(-11.76%)
Dec 04, 2020 0.2950 0.3400 0.2950 0.3400 26,800 +0.05(+15.25%)
Nov 30, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 26, 2020 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 25, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 613 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+2.94%)
Nov 19, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 18, 2020 0.3400 0.3500 0.3300 0.3300 14,750 -0.02(-5.71%)
Nov 17, 2020 0.3800 0.4000 0.3500 0.3500 5,500 -0.05(-12.50%)
Nov 13, 2020 0.4000 0.4000 0.4000 0 +0.10(+31.15%)
Nov 11, 2020 0.3050 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Nov 09, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
Nov 03, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Oct 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Oct 26, 2020 0.2850 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 23, 2020 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 22, 2020 0.2850 0.3200 0.2850 0.3200 3,000 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.