Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.2300	0.2300	0.2300	66	+0.00(+0.00%)
Dec 21, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 15, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 13, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 08, 2021	0.2250	0.2250	0.2250	0.2250	0	-0.04(-15.09%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	0	-0.05(-17.19%)
Dec 01, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 26, 2021	0.3000	0.3300	0.3300	0.3300	0	+0.05(+15.79%)
Nov 24, 2021	0.2850	0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Nov 23, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+14.29%)
Nov 19, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 17, 2021	0.2800	0.2800	0.2800	0.2800	150	+0.04(+16.67%)
Nov 16, 2021	0.2400	0.2400	0.2400	0.2400	650	-0.01(-4.00%)
Nov 15, 2021	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 04, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Oct 29, 2021		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Oct 25, 2021	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 22, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.04(+17.39%)
Oct 20, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices