Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 17,700 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 67,400 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 13, 2016 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 1,620 +0.00(+20.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 20,008 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.