Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5438 5443 5391 5398 345,719,712 -39.70(-0.73%)
Dec 30, 2009 5402 5445 5402 5438 387,897,888 +35.20(+0.65%)
Dec 29, 2009 5402 5402 5402 5402 0 +0.00(+0.00%)
Dec 28, 2009 5402 5402 5402 5402 0 -0.01(-0.00%)
Dec 27, 2009 5372 5402 5368 5402 0 +0.01(+0.00%)
Dec 26, 2009 5402 5402 5402 5402 0 +0.00(+0.00%)
Dec 25, 2009 5372 5402 5368 5402 231,029,600 +30.00(+0.56%)
Dec 24, 2009 5329 5387 5329 5372 482,896,192 +43.70(+0.82%)
Dec 23, 2009 5294 5362 5294 5329 555,721,792 +34.70(+0.66%)
Dec 22, 2009 5197 5320 5197 5294 791,039,872 +0.00(+0.00%)
Dec 21, 2009 5197 5320 5197 5294 791,039,872 +97.19(+1.87%)
Dec 20, 2009 5218 5288 5197 5197 0 +0.01(+0.00%)
Dec 19, 2009 5218 5288 5197 5197 2,130,863,360 -20.80(-0.40%)
Dec 18, 2009 5320 5320 5218 5218 1,163,068,416 -102.70(-1.93%)
Dec 17, 2009 5286 5335 5284 5320 890,712,704 +34.50(+0.65%)
Dec 16, 2009 5315 5328 5251 5286 822,309,632 -29.50(-0.56%)
Dec 15, 2009 5262 5331 5262 5315 1,090,034,432 +0.00(+0.00%)
Dec 14, 2009 5262 5331 5262 5315 1,090,034,432 +53.70(+1.02%)
Dec 12, 2009 5244 5312 5244 5262 972,486,720 +17.20(+0.33%)
Dec 11, 2009 5204 5254 5194 5244 1,108,489,344 +40.50(+0.78%)
Dec 10, 2009 5223 5246 5176 5204 1,211,440,640 -19.20(-0.37%)
Dec 09, 2009 5311 5323 5206 5223 1,303,308,544 -87.60(-1.65%)
Dec 08, 2009 5322 5329 5251 5311 1,072,522,880 +0.00(+0.00%)
Dec 07, 2009 5322 5329 5251 5311 1,072,522,880 -11.70(-0.22%)
Dec 05, 2009 5313 5374 5273 5322 1,344,173,952 +9.40(+0.18%)
Dec 04, 2009 5327 5372 5312 5313 1,471,991,168 -14.40(-0.27%)
Dec 03, 2009 5312 5348 5283 5327 1,535,114,112 +15.20(+0.29%)
Dec 02, 2009 5191 5312 5191 5312 1,351,286,016 +121.50(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.