Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)

Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	6734	6753	6718	6728	+0.00(+0.00%)
Dec 30, 2018	6734	6753	6718	6728	-5.84(-0.09%)
Dec 28, 2018	6585	6742	6585	6734	+0.00(+0.00%)
Dec 27, 2018	6585	6742	6585	6734	+47.98(+0.72%)
Dec 24, 2018	6721	6721	6661	6686	+0.00(+0.00%)
Dec 23, 2018	6721	6721	6661	6686	-35.18(-0.52%)
Dec 21, 2018	6712	6733	6654	6721	+0.00(+0.00%)
Dec 20, 2018	6712	6733	6654	6721	-44.77(-0.66%)
Dec 19, 2018	6702	6785	6698	6766	+64.35(+0.96%)
Dec 18, 2018	6773	6773	6702	6702	-71.65(-1.06%)
Dec 17, 2018	6845	6845	6761	6773	-71.93(-1.05%)
Dec 14, 2018	6878	6878	6789	6845	+0.00(+0.00%)
Dec 13, 2018	6878	6878	6789	6845	-35.02(-0.51%)
Dec 12, 2018	6807	6902	6807	6880	+73.25(+1.08%)
Dec 11, 2018	6722	6858	6722	6807	+85.40(+1.27%)
Dec 10, 2018	6778	6816	6719	6722	-56.57(-0.83%)
Dec 07, 2018	6704	6868	6704	6778	+0.00(+0.00%)
Dec 06, 2018	6704	6868	6704	6778	-143.73(-2.08%)
Dec 05, 2018	7023	7029	6922	6922	-100.92(-1.44%)
Dec 04, 2018	7062	7095	7003	7023	-39.65(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices