Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2005 5638 5640 5597 5619 329,951,904 -19.50(-0.35%)
Dec 30, 2005 5623 5647 5623 5638 504,948,704 +15.50(+0.28%)
Dec 29, 2005 5595 5623 5592 5623 688,900,224 +27.30(+0.49%)
Dec 28, 2005 5596 5596 5596 5596 0 +0.00(+0.00%)
Dec 27, 2005 5596 5596 5596 5596 0 +0.00(+0.00%)
Dec 26, 2005 5596 5596 5596 5596 0 +0.00(+0.00%)
Dec 24, 2005 5597 5608 5588 5596 307,762,208 -1.50(-0.03%)
Dec 23, 2005 5587 5599 5585 5597 1,069,350,016 +9.60(+0.17%)
Dec 22, 2005 5548 5590 5548 5587 1,344,223,744 +39.50(+0.71%)
Dec 21, 2005 5540 5552 5525 5548 1,606,969,472 +8.10(+0.15%)
Dec 20, 2005 5532 5548 5526 5540 1,225,682,304 +0.00(+0.00%)
Dec 19, 2005 5532 5548 5526 5540 1,225,682,304 +8.20(+0.15%)
Dec 17, 2005 5495 5553 5495 5532 2,140,549,632 +36.30(+0.66%)
Dec 16, 2005 5521 5530 5489 5495 1,852,742,400 -25.80(-0.47%)
Dec 15, 2005 5507 5525 5504 5521 1,465,838,592 +13.90(+0.25%)
Dec 14, 2005 5502 5527 5499 5507 1,840,249,216 +5.70(+0.10%)
Dec 13, 2005 5517 5549 5494 5502 1,221,761,280 +0.00(+0.00%)
Dec 12, 2005 5517 5549 5494 5502 1,221,761,280 -15.90(-0.29%)
Dec 10, 2005 5531 5531 5504 5517 1,688,743,168 -13.70(-0.25%)
Dec 09, 2005 5529 5532 5493 5531 1,892,733,952 +2.30(+0.04%)
Dec 08, 2005 5539 5574 5518 5529 2,078,176,000 -10.00(-0.18%)
Dec 07, 2005 5510 5547 5506 5539 1,979,354,624 +28.40(+0.52%)
Dec 06, 2005 5528 5532 5498 5510 1,788,173,568 +0.00(+0.00%)
Dec 05, 2005 5528 5532 5498 5510 1,788,173,568 -17.70(-0.32%)
Dec 03, 2005 5486 5528 5485 5528 1,977,349,248 +42.00(+0.77%)
Dec 02, 2005 5423 5495 5423 5486 1,933,252,608 +62.90(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.