Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 5567 5588 5535 5572 188,110,800 +5.50(+0.10%)
Dec 30, 2011 5507 5567 5497 5567 325,748,992 +59.40(+1.08%)
Dec 29, 2011 5513 5568 5491 5507 449,839,712 -5.30(-0.10%)
Dec 28, 2011 5513 5513 5513 5513 0 +0.00(+0.00%)
Dec 27, 2011 5513 5513 5513 5513 0 +0.00(+0.00%)
Dec 26, 2011 5513 5513 5513 5513 0 +0.00(+0.00%)
Dec 25, 2011 5457 5517 5457 5513 0 +0.00(+0.00%)
Dec 24, 2011 5457 5517 5457 5513 204,750,096 +55.70(+1.02%)
Dec 23, 2011 5390 5469 5390 5457 610,838,400 +67.30(+1.25%)
Dec 22, 2011 5420 5479 5372 5390 803,794,176 -29.90(-0.55%)
Dec 21, 2011 5365 5426 5329 5420 779,731,392 +54.60(+1.02%)
Dec 20, 2011 5387 5410 5343 5365 632,321,280 +0.00(+0.00%)
Dec 19, 2011 5387 5410 5343 5365 632,321,280 -22.30(-0.41%)
Dec 18, 2011 5401 5453 5387 5387 0 +0.00(+0.00%)
Dec 17, 2011 5401 5453 5387 5387 1,273,215,104 -13.60(-0.25%)
Dec 16, 2011 5367 5434 5367 5401 803,271,680 +34.10(+0.64%)
Dec 15, 2011 5490 5490 5367 5367 860,719,680 -123.40(-2.25%)
Dec 14, 2011 5428 5526 5414 5490 757,731,968 +62.30(+1.15%)
Dec 13, 2011 5529 5529 5428 5428 801,332,288 +0.00(+0.00%)
Dec 12, 2011 5529 5529 5428 5428 801,332,288 -101.30(-1.83%)
Dec 11, 2011 5484 5540 5441 5529 0 +0.00(+0.00%)
Dec 10, 2011 5484 5540 5441 5529 841,432,704 +45.40(+0.83%)
Dec 09, 2011 5547 5605 5484 5484 907,438,016 -63.10(-1.14%)
Dec 08, 2011 5569 5632 5498 5547 932,154,816 -21.80(-0.39%)
Dec 07, 2011 5568 5593 5522 5569 857,312,576 +0.70(+0.01%)
Dec 06, 2011 5552 5603 5546 5568 900,657,984 +0.00(+0.00%)
Dec 05, 2011 5552 5603 5546 5568 900,657,984 +15.70(+0.28%)
Dec 04, 2011 5489 5596 5489 5552 0 +0.00(+0.00%)
Dec 03, 2011 5489 5596 5489 5552 984,099,712 +63.00(+1.15%)
Dec 02, 2011 5505 5554 5487 5489 939,174,784 -16.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.