Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6751 6768 6718 6731 295,360,608 +0.00(+0.00%)
Dec 30, 2013 6751 6768 6718 6731 295,360,608 -19.57(-0.29%)
Dec 29, 2013 6694 6754 6694 6751 0 -0.03(-0.00%)
Dec 28, 2013 6694 6754 6694 6751 291,262,208 +56.70(+0.85%)
Dec 27, 2013 6694 6694 6694 6694 0 +0.00(+0.00%)
Dec 26, 2013 6694 6694 6694 6694 0 +0.00(+0.00%)
Dec 25, 2013 6679 6712 6672 6694 101,669,600 +15.60(+0.23%)
Dec 24, 2013 6607 6679 6606 6679 351,999,296 +0.00(+0.00%)
Dec 23, 2013 6607 6679 6606 6679 351,999,296 +72.02(+1.09%)
Dec 22, 2013 6585 6617 6577 6607 0 -0.02(-0.00%)
Dec 21, 2013 6585 6617 6577 6607 1,096,668,160 +21.90(+0.33%)
Dec 20, 2013 6492 6585 6492 6585 648,648,384 +92.60(+1.43%)
Dec 19, 2013 6486 6524 6486 6492 529,477,888 +5.90(+0.09%)
Dec 18, 2013 6522 6522 6483 6486 584,054,592 -36.00(-0.55%)
Dec 17, 2013 6440 6531 6422 6522 653,797,824 +0.00(+0.00%)
Dec 16, 2013 6440 6531 6422 6522 653,797,824 +82.24(+1.28%)
Dec 15, 2013 6445 6463 6434 6440 0 -0.04(-0.00%)
Dec 14, 2013 6445 6463 6434 6440 694,450,880 -5.30(-0.08%)
Dec 13, 2013 6508 6508 6436 6445 663,531,392 -62.40(-0.96%)
Dec 12, 2013 6523 6556 6508 6508 524,482,112 -15.60(-0.24%)
Dec 11, 2013 6560 6572 6519 6523 553,693,120 -36.20(-0.55%)
Dec 10, 2013 6552 6568 6535 6560 506,215,392 +0.00(+0.00%)
Dec 09, 2013 6552 6568 6535 6560 506,215,392 +7.51(+0.11%)
Dec 08, 2013 6498 6556 6496 6552 0 -0.01(-0.00%)
Dec 07, 2013 6498 6556 6496 6552 564,649,280 +53.70(+0.83%)
Dec 06, 2013 6510 6519 6487 6498 558,155,712 -11.70(-0.18%)
Dec 05, 2013 6532 6545 6480 6510 780,322,624 -22.40(-0.34%)
Dec 04, 2013 6595 6596 6531 6532 685,375,808 -62.90(-0.95%)
Dec 03, 2013 6651 6657 6595 6595 559,055,104 +0.00(+0.00%)
Dec 02, 2013 6651 6657 6595 6595 559,055,104 -55.27(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.