Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.656	8.695	8.636	8.646	587,973	+0.00(+0.00%)
Feb 28, 2024	8.607	8.666	8.607	8.646	559,486	+0.03(+0.40%)
Feb 27, 2024	8.583	8.622	8.573	8.612	556,805	+0.05(+0.57%)
Feb 26, 2024	8.612	8.636	8.563	8.563	725,249	-0.05(-0.56%)
Feb 23, 2024	8.573	8.660	8.563	8.612	479,568	+0.05(+0.57%)
Feb 22, 2024	8.651	8.651	8.534	8.563	800,921	-0.10(-1.12%)
Feb 21, 2024	8.544	8.680	8.544	8.660	418,697	+0.15(+1.71%)
Feb 20, 2024	8.495	8.573	8.487	8.515	488,972	+0.02(+0.23%)
Feb 16, 2024	8.408	8.534	8.393	8.495	474,598	+0.03(+0.34%)
Feb 15, 2024	8.447	8.495	8.427	8.466	498,432	+0.06(+0.69%)
Feb 14, 2024	8.408	8.437	8.369	8.408	540,753	+0.01(+0.12%)
Feb 13, 2024	8.418	8.466	8.360	8.398	969,621	-0.07(-0.80%)
Feb 12, 2024	8.398	8.486	8.398	8.466	593,211	+0.07(+0.81%)
Feb 09, 2024	8.408	8.445	8.350	8.398	842,125	-0.02(-0.23%)
Feb 08, 2024	8.486	8.505	8.379	8.418	600,510	-0.06(-0.69%)
Feb 07, 2024	8.525	8.534	8.466	8.476	522,217	-0.02(-0.23%)
Feb 06, 2024	8.437	8.534	8.389	8.495	493,199	+0.03(+0.34%)
Feb 05, 2024	8.670	8.670	8.457	8.466	594,867	-0.19(-2.24%)
Feb 02, 2024	8.767	8.784	8.660	8.660	744,870	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices