Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.700	6.900	6.050	6.120	168,797	-0.71(-10.40%)
Feb 26, 2009	6.780	7.300	6.780	6.830	158,285	+0.09(+1.34%)
Feb 25, 2009	7.260	7.370	6.720	6.740	198,395	-0.49(-6.78%)
Feb 24, 2009	6.700	7.430	6.540	7.230	367,169	+0.60(+9.05%)
Feb 23, 2009	7.900	8.000	6.580	6.630	147,758	-1.23(-15.65%)
Feb 20, 2009	7.020	8.130	6.940	7.860	232,932	+0.70(+9.78%)
Feb 19, 2009	8.120	8.130	6.760	7.160	584,440	-0.84(-10.50%)
Feb 18, 2009	8.870	8.990	7.950	8.000	184,842	-0.86(-9.71%)
Feb 17, 2009	8.620	9.060	8.500	8.860	241,250	-0.09(-1.01%)
Feb 13, 2009	8.840	9.060	8.710	8.950	54,615	-0.01(-0.11%)
Feb 12, 2009	8.540	9.050	8.360	8.960	107,038	+0.41(+4.80%)
Feb 11, 2009	8.250	8.610	7.950	8.550	118,778	+0.42(+5.17%)
Feb 10, 2009	8.550	8.600	8.070	8.130	74,530	-0.50(-5.79%)
Feb 09, 2009	8.510	8.650	8.420	8.630	77,341	+0.06(+0.70%)
Feb 06, 2009	8.430	8.770	8.250	8.570	200,427	+0.16(+1.90%)
Feb 05, 2009	8.250	8.626	8.000	8.410	139,626	+0.13(+1.57%)
Feb 04, 2009	7.780	8.400	7.620	8.280	160,239	+0.52(+6.70%)
Feb 03, 2009	7.970	8.160	7.330	7.760	169,818	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices