Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.420	2.450	2.300	2.330	197,149	-0.06(-2.51%)
Feb 28, 2024	2.370	2.550	2.370	2.390	161,677	-0.01(-0.42%)
Feb 27, 2024	2.380	2.580	2.380	2.400	154,516	-0.21(-8.05%)
Feb 26, 2024	2.690	2.700	2.410	2.610	274,590	+0.07(+2.76%)
Feb 23, 2024	2.490	2.700	2.380	2.540	335,124	+0.04(+1.60%)
Feb 22, 2024	2.340	2.500	2.310	2.500	168,811	+0.21(+9.17%)
Feb 21, 2024	2.340	2.390	2.260	2.290	318,009	-0.06(-2.55%)
Feb 20, 2024	2.330	2.430	2.240	2.350	286,181	+0.02(+0.86%)
Feb 16, 2024				2.330	0	-0.28(-10.73%)
Feb 15, 2024	2.350	2.680	2.350	2.610	803,984	+0.16(+6.53%)
Feb 14, 2024	2.380	2.600	2.240	2.450	852,953	+0.06(+2.51%)
Feb 13, 2024	2.600	2.730	2.360	2.390	876,786	-0.27(-10.15%)
Feb 12, 2024	3.120	3.120	2.610	2.660	677,740	-0.42(-13.64%)
Feb 09, 2024	3.070	3.160	3.020	3.080	126,312	-0.01(-0.32%)
Feb 08, 2024	3.120	3.280	2.900	3.090	588,309	-0.12(-3.74%)
Feb 07, 2024	3.370	3.370	3.150	3.210	310,069	-0.26(-7.49%)
Feb 06, 2024	3.350	3.560	3.330	3.470	597,693	+0.12(+3.58%)
Feb 05, 2024	3.500	3.510	3.340	3.350	235,719	-0.13(-3.74%)
Feb 02, 2024	3.160	3.520	3.110	3.480	631,105	+0.38(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cresco Labs Inc (CSE: CL )

Historical Prices