Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.170	3.180	3.150	3.160	13,340	+0.01(+0.32%)
Feb 25, 2011	3.190	3.220	3.120	3.150	62,083	-0.04(-1.25%)
Feb 24, 2011	3.150	3.200	3.150	3.190	31,505	+0.07(+2.24%)
Feb 23, 2011	3.090	3.160	3.050	3.120	81,399	+0.12(+4.00%)
Feb 22, 2011	2.900	3.010	2.900	3.000	55,020	+0.03(+1.01%)
Feb 18, 2011	2.950	2.990	2.950	2.970	26,372	+0.02(+0.68%)
Feb 17, 2011	2.950	2.970	2.910	2.950	14,100	+0.04(+1.37%)
Feb 16, 2011	2.920	2.970	2.890	2.910	11,307	+0.02(+0.66%)
Feb 15, 2011	2.880	2.950	2.860	2.891	40,198	+0.09(+3.25%)
Feb 14, 2011	2.790	2.850	2.750	2.800	62,752	+0.10(+3.70%)
Feb 11, 2011	2.710	2.780	2.620	2.700	16,190	-0.03(-1.10%)
Feb 10, 2011	2.800	2.810	2.730	2.730	16,895	-0.07(-2.50%)
Feb 09, 2011	2.800	2.821	2.610	2.800	74,985	+0.04(+1.60%)
Feb 08, 2011	2.770	2.780	2.650	2.756	192,503	-0.26(-8.74%)
Feb 07, 2011	3.020	3.150	3.020	3.020	18,338	+0.02(+0.67%)
Feb 04, 2011	3.050	3.050	2.960	3.000	31,786	-0.05(-1.64%)
Feb 03, 2011	3.130	3.130	2.960	3.050	4,200	-0.05(-1.61%)
Feb 02, 2011	3.110	3.250	3.090	3.100	24,713	+0.11(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices