Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.280 2.300 2.150 2.250 9,564 -0.03(-1.32%)
Feb 27, 2013 2.180 2.280 2.150 2.280 18,165 +0.16(+7.55%)
Feb 26, 2013 2.240 2.240 2.120 2.120 3,200 -0.09(-4.07%)
Feb 25, 2013 2.210 2.270 2.210 2.210 10,084 -0.09(-3.91%)
Feb 22, 2013 2.330 2.330 2.180 2.300 7,490 -0.00(-0.00%)
Feb 21, 2013 2.250 2.305 2.250 2.300 12,998 +0.01(+0.44%)
Feb 20, 2013 2.240 2.290 2.240 2.290 16,924 +0.01(+0.44%)
Feb 19, 2013 2.230 2.310 2.230 2.280 28,828 +0.07(+3.17%)
Feb 15, 2013 2.270 2.270 2.210 2.210 13,200 -0.07(-3.07%)
Feb 14, 2013 2.270 2.280 2.270 2.280 5,054 -0.01(-0.44%)
Feb 13, 2013 2.280 2.300 2.250 2.290 19,105 +0.04(+1.78%)
Feb 12, 2013 2.170 2.290 2.170 2.250 43,347 +0.10(+4.79%)
Feb 11, 2013 2.090 2.160 2.090 2.147 8,146 +0.10(+4.73%)
Feb 08, 2013 2.090 2.190 2.050 2.050 7,098 -0.07(-3.30%)
Feb 07, 2013 2.060 2.130 2.060 2.120 9,554 +0.06(+2.91%)
Feb 06, 2013 2.060 2.159 2.040 2.060 37,940 -0.14(-6.36%)
Feb 04, 2013 2.100 2.250 2.100 2.200 46,392 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.