Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.830 2.850 2.811 2.830 18,347 -0.02(-0.70%)
Feb 27, 2014 2.800 2.850 2.800 2.850 28,215 +0.05(+1.78%)
Feb 26, 2014 2.940 2.950 2.800 2.800 75,060 -0.11(-3.90%)
Feb 25, 2014 2.960 2.960 2.900 2.914 31,553 +0.03(+1.17%)
Feb 24, 2014 2.960 2.960 2.880 2.880 67,033 -0.03(-0.89%)
Feb 21, 2014 2.910 2.910 2.900 2.906 39,542 +0.01(+0.20%)
Feb 20, 2014 2.940 2.940 2.880 2.900 23,715 -0.04(-1.36%)
Feb 19, 2014 2.900 2.950 2.877 2.940 54,385 +0.08(+2.80%)
Feb 18, 2014 2.750 2.860 2.733 2.860 131,058 +0.17(+6.12%)
Feb 14, 2014 2.660 2.695 2.695 2.695 72,500 +0.07(+2.86%)
Feb 13, 2014 3.010 3.010 2.550 2.620 207,572 -0.48(-15.48%)
Feb 12, 2014 3.150 3.150 3.090 3.100 10,601 -0.05(-1.59%)
Feb 11, 2014 3.160 3.160 3.070 3.150 49,377 +0.01(+0.32%)
Feb 10, 2014 2.980 3.140 2.980 3.140 48,702 +0.21(+7.17%)
Feb 07, 2014 2.950 2.950 2.910 2.930 13,163 -0.02(-0.68%)
Feb 06, 2014 2.922 2.980 2.910 2.950 29,590 -0.02(-0.67%)
Feb 05, 2014 3.170 3.170 2.810 2.970 159,028 -0.20(-6.31%)
Feb 04, 2014 3.270 3.270 3.160 3.170 27,301 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.