Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.830	2.850	2.811	2.830	18,347	-0.02(-0.70%)
Feb 27, 2014	2.800	2.850	2.800	2.850	28,215	+0.05(+1.78%)
Feb 26, 2014	2.940	2.950	2.800	2.800	75,060	-0.11(-3.90%)
Feb 25, 2014	2.960	2.960	2.900	2.914	31,553	+0.03(+1.17%)
Feb 24, 2014	2.960	2.960	2.880	2.880	67,033	-0.03(-0.89%)
Feb 21, 2014	2.910	2.910	2.900	2.906	39,542	+0.01(+0.20%)
Feb 20, 2014	2.940	2.940	2.880	2.900	23,715	-0.04(-1.36%)
Feb 19, 2014	2.900	2.950	2.877	2.940	54,385	+0.08(+2.80%)
Feb 18, 2014	2.750	2.860	2.733	2.860	131,058	+0.17(+6.12%)
Feb 14, 2014	2.660	2.695	2.695	2.695	72,500	+0.07(+2.86%)
Feb 13, 2014	3.010	3.010	2.550	2.620	207,572	-0.48(-15.48%)
Feb 12, 2014	3.150	3.150	3.090	3.100	10,601	-0.05(-1.59%)
Feb 11, 2014	3.160	3.160	3.070	3.150	49,377	+0.01(+0.32%)
Feb 10, 2014	2.980	3.140	2.980	3.140	48,702	+0.21(+7.17%)
Feb 07, 2014	2.950	2.950	2.910	2.930	13,163	-0.02(-0.68%)
Feb 06, 2014	2.922	2.980	2.910	2.950	29,590	-0.02(-0.67%)
Feb 05, 2014	3.170	3.170	2.810	2.970	159,028	-0.20(-6.31%)
Feb 04, 2014	3.270	3.270	3.160	3.170	27,301	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices