Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.374 2.420 2.374 2.420 400 +0.03(+1.26%)
Feb 26, 2015 2.370 2.420 2.370 2.390 887 +0.01(+0.42%)
Feb 25, 2015 2.350 2.420 2.350 2.380 5,912 -0.03(-1.24%)
Feb 24, 2015 2.390 2.450 2.390 2.410 3,192 -0.02(-0.82%)
Feb 23, 2015 2.410 2.430 2.401 2.430 10,334 -0.03(-1.09%)
Feb 20, 2015 2.400 2.460 2.400 2.457 3,521 +0.03(+1.10%)
Feb 19, 2015 2.380 2.470 2.380 2.430 76,250 +0.04(+1.67%)
Feb 18, 2015 2.430 2.430 2.370 2.390 7,452 -0.02(-0.83%)
Feb 17, 2015 2.380 2.420 2.380 2.410 14,964 -0.03(-1.23%)
Feb 13, 2015 2.390 2.440 2.440 2.440 7,900 -0.01(-0.41%)
Feb 12, 2015 2.430 2.460 2.400 2.450 11,448 -0.02(-0.81%)
Feb 11, 2015 2.460 2.470 2.380 2.470 17,566 +0.01(+0.40%)
Feb 10, 2015 2.390 2.490 2.380 2.460 88,297 +0.08(+3.50%)
Feb 09, 2015 2.300 2.377 2.290 2.377 32,489 +0.08(+3.34%)
Feb 06, 2015 2.310 2.310 2.260 2.300 54,515 -0.01(-0.43%)
Feb 05, 2015 2.280 2.315 2.280 2.310 5,432 -0.04(-1.70%)
Feb 04, 2015 2.340 2.350 2.310 2.350 5,141 +0.05(+2.17%)
Feb 03, 2015 2.300 2.350 2.300 2.300 23,672 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.