Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.000 3.080 2.910 3.060 77,100 +0.03(+0.99%)
Feb 25, 2021 3.130 3.310 3.000 3.030 89,066 -0.07(-2.26%)
Feb 24, 2021 2.990 3.190 2.990 3.100 77,728 +0.07(+2.31%)
Feb 23, 2021 3.160 3.180 2.874 3.030 165,496 -0.19(-5.90%)
Feb 22, 2021 3.390 3.390 3.210 3.220 50,342 -0.15(-4.45%)
Feb 19, 2021 3.340 3.400 3.300 3.370 85,000 +0.10(+3.06%)
Feb 18, 2021 3.500 3.546 3.200 3.270 211,889 -0.19(-5.49%)
Feb 17, 2021 3.280 3.590 3.260 3.460 240,922 +0.09(+2.67%)
Feb 16, 2021 3.410 3.410 3.280 3.370 123,925 +0.03(+0.90%)
Feb 12, 2021 3.100 3.350 3.064 3.340 230,000 +0.13(+4.05%)
Feb 11, 2021 3.450 3.450 3.190 3.210 275,113 -0.21(-6.14%)
Feb 10, 2021 3.490 3.499 3.150 3.420 180,844 +0.05(+1.48%)
Feb 09, 2021 3.250 3.490 3.220 3.370 337,934 +0.17(+5.31%)
Feb 08, 2021 3.140 3.231 3.100 3.200 248,765 +0.13(+4.23%)
Feb 05, 2021 3.110 3.150 3.010 3.070 104,800 +0.01(+0.33%)
Feb 04, 2021 3.040 3.080 2.960 3.060 142,305 +0.08(+2.68%)
Feb 03, 2021 2.980 3.040 2.940 2.980 114,326 -0.04(-1.32%)
Feb 02, 2021 3.090 3.100 2.960 3.020 85,157 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.