Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.708 3,000 +0.70(+7.75%)
Feb 16, 2024 9.010 0 -0.14(-1.58%)
Feb 09, 2024 9.155 0 -0.14(-1.51%)
Jan 31, 2024 9.295 4,502 -0.21(-2.16%)
Jan 30, 2024 9.500 9.500 9.500 9.500 100 +0.04(+0.48%)
Jan 22, 2024 9.455 4 -0.55(-5.51%)
Jan 16, 2024 10.01 6 -0.10(-1.03%)
Jan 05, 2024 10.11 0 -0.71(-6.60%)
Jan 02, 2024 10.82 0 +0.40(+3.83%)
Dec 28, 2023 10.43 0 -0.14(-1.37%)
Dec 22, 2023 10.57 35 +0.02(+0.19%)
Dec 19, 2023 10.55 6,005 +0.41(+4.06%)
Dec 14, 2023 10.14 5 +0.12(+1.20%)
Dec 13, 2023 10.02 10.02 10.02 10.02 6,219 +0.42(+4.33%)
Nov 30, 2023 9.602 5 -0.23(-2.30%)
Nov 28, 2023 9.828 4,505 -0.45(-4.40%)
Nov 21, 2023 10.28 6,400 +0.23(+2.29%)
Nov 16, 2023 10.05 5 +0.08(+0.80%)
Nov 14, 2023 9.970 0 -0.17(-1.72%)
Nov 13, 2023 9.646 10.14 9.646 10.14 1,786 -0.83(-7.53%)
Nov 02, 2023 10.97 0 +0.74(+7.21%)
Oct 26, 2023 10.23 56,470 +0.01(+0.12%)
Oct 20, 2023 10.22 0 -0.55(-5.09%)
Oct 11, 2023 10.77 0 +0.19(+1.78%)
Oct 06, 2023 10.58 0 +0.32(+3.17%)
Oct 03, 2023 10.26 0 +0.16(+1.53%)
Sep 27, 2023 10.10 0 -0.07(-0.69%)
Sep 22, 2023 10.17 0 +0.01(+0.06%)
Sep 21, 2023 10.16 10.16 10.16 10.16 621 -0.20(-1.94%)
Sep 19, 2023 10.37 0 +0.27(+2.62%)
Sep 11, 2023 10.10 1,005 -1.07(-9.56%)
Aug 29, 2023 11.17 0 +0.07(+0.61%)
Aug 23, 2023 11.10 8,829 -0.12(-1.10%)
Aug 22, 2023 11.22 11.22 11.22 11.22 14,582 -0.46(-3.95%)
Aug 08, 2023 11.69 0 -0.08(-0.71%)
Aug 04, 2023 11.77 0 -0.34(-2.79%)
Aug 03, 2023 12.11 12.11 12.11 12.11 128 -0.45(-3.57%)
Jul 14, 2023 12.55 0 +0.24(+1.97%)
Jul 12, 2023 12.31 3,500 +0.18(+1.50%)
Jul 10, 2023 12.13 4 -0.02(-0.21%)
Jul 07, 2023 12.15 12.15 12.15 12.15 4,501 -0.25(-2.01%)
Jul 06, 2023 12.40 12.40 12.40 12.40 128 -0.15(-1.16%)
Jul 05, 2023 12.55 12.55 12.55 12.55 124 +0.05(+0.40%)
Jul 03, 2023 12.50 12.50 12.50 12.50 472 -0.08(-0.60%)
Jun 22, 2023 12.58 0 -0.22(-1.71%)
Jun 20, 2023 12.79 0 -0.26(-1.95%)
Jun 14, 2023 13.05 0 -0.64(-4.66%)
May 04, 2023 13.69 0 +0.01(+0.06%)
Apr 20, 2023 13.68 0 -0.40(-2.85%)
Apr 06, 2023 14.08 0 +0.10(+0.73%)
Apr 05, 2023 13.98 13.98 13.98 13.98 5,983 -0.07(-0.53%)
Mar 28, 2023 14.05 0 +0.32(+2.33%)
Mar 27, 2023 13.73 13.73 13.73 13.73 465 -0.03(-0.19%)
Mar 08, 2023 13.76 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.