Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.066 4.086 4.066 4.072 440,965 -0.01(-0.17%)
Feb 25, 2005 4.048 4.079 4.038 4.079 612,355 +0.02(+0.42%)
Feb 24, 2005 4.052 4.086 4.038 4.062 382,577 -0.01(-0.17%)
Feb 23, 2005 4.055 4.079 4.052 4.069 529,275 +0.00(+0.00%)
Feb 22, 2005 4.048 4.079 4.045 4.069 667,839 +0.00(+0.08%)
Feb 18, 2005 4.069 4.090 4.045 4.066 759,925 +0.00(+0.00%)
Feb 17, 2005 4.059 4.079 4.028 4.066 639,371 +0.00(+0.00%)
Feb 16, 2005 4.066 4.090 4.055 4.066 445,323 -0.01(-0.34%)
Feb 15, 2005 4.079 4.090 4.052 4.079 637,628 +0.01(+0.17%)
Feb 14, 2005 4.028 4.076 4.028 4.072 544,671 +0.02(+0.42%)
Feb 11, 2005 4.038 4.079 4.035 4.055 522,884 +0.01(+0.34%)
Feb 10, 2005 4.062 4.062 3.983 4.041 895,004 +0.01(+0.34%)
Feb 09, 2005 4.031 4.035 4.010 4.028 635,304 +0.03(+0.69%)
Feb 08, 2005 3.997 4.028 3.997 4.000 647,505 +0.01(+0.17%)
Feb 07, 2005 4.010 4.014 3.986 3.993 539,733 -0.00(-0.09%)
Feb 04, 2005 3.976 4.014 3.976 3.997 434,284 +0.01(+0.26%)
Feb 03, 2005 3.976 4.004 3.973 3.986 418,307 -0.01(-0.34%)
Feb 02, 2005 3.952 4.004 3.952 4.000 325,350 +0.02(+0.43%)
Feb 01, 2005 3.979 3.993 3.959 3.983 518,817 -0.00(-0.09%)
Jan 31, 2005 3.931 4.004 3.928 3.986 543,509 +0.04(+0.96%)
Jan 28, 2005 3.948 3.979 3.935 3.948 475,824 -0.02(-0.52%)
Jan 27, 2005 3.938 4.010 3.938 3.969 426,731 +0.01(+0.17%)
Jan 26, 2005 3.976 4.010 3.942 3.962 645,762 -0.01(-0.17%)
Jan 25, 2005 3.973 3.997 3.945 3.969 459,847 -0.01(-0.26%)
Jan 24, 2005 4.004 4.010 3.976 3.979 689,626 -0.03(-0.69%)
Jan 21, 2005 3.993 4.010 3.966 4.007 473,210 +0.01(+0.34%)
Jan 20, 2005 3.993 4.010 3.966 3.993 560,648 -0.00(-0.09%)
Jan 19, 2005 3.966 4.028 3.962 3.997 757,020 +0.01(+0.35%)
Jan 18, 2005 3.959 3.993 3.900 3.983 848,815 +0.06(+1.40%)
Jan 14, 2005 3.887 3.938 3.873 3.928 552,514 +0.03(+0.71%)
Jan 13, 2005 3.911 3.955 3.873 3.900 760,506 -0.02(-0.61%)
Jan 12, 2005 3.945 3.952 3.907 3.924 671,616 -0.04(-1.04%)
Jan 11, 2005 4.041 4.041 3.959 3.966 646,343 -0.08(-2.04%)
Jan 10, 2005 3.990 4.048 3.900 4.048 925,796 +0.11(+2.80%)
Jan 07, 2005 3.973 3.983 3.914 3.938 489,768 -0.02(-0.52%)
Jan 06, 2005 3.935 3.966 3.911 3.959 575,463 +0.01(+0.17%)
Jan 05, 2005 4.004 4.041 3.942 3.952 650,700 -0.07(-1.63%)
Jan 04, 2005 4.000 4.041 3.976 4.017 642,276 -0.02(-0.43%)
Jan 03, 2005 4.072 4.100 4.028 4.035 687,302 -0.07(-1.68%)
Dec 31, 2004 4.100 4.114 4.066 4.103 320,412 +0.03(+0.68%)
Dec 30, 2004 4.052 4.079 4.042 4.076 359,337 -0.00(-0.08%)
Dec 29, 2004 4.045 4.083 4.045 4.079 328,255 +0.00(+0.00%)
Dec 28, 2004 4.072 4.090 4.038 4.079 520,270 +0.04(+1.02%)
Dec 27, 2004 4.021 4.069 3.993 4.038 346,556 -0.01(-0.17%)
Dec 23, 2004 4.045 4.062 4.021 4.045 557,743 +0.01(+0.34%)
Dec 22, 2004 4.028 4.045 4.010 4.031 446,485 +0.00(+0.09%)
Dec 21, 2004 4.028 4.041 3.993 4.028 557,453 +0.02(+0.43%)
Dec 20, 2004 3.966 4.045 3.966 4.010 550,771 +0.04(+1.04%)
Dec 17, 2004 3.979 3.997 3.962 3.969 400,297 +0.01(+0.17%)
Dec 16, 2004 3.976 3.993 3.962 3.962 512,426 -0.01(-0.26%)
Dec 15, 2004 3.959 3.983 3.942 3.973 437,770 +0.04(+0.96%)
Dec 14, 2004 3.955 3.973 3.931 3.935 546,995 -0.03(-0.70%)
Dec 13, 2004 3.942 3.979 3.931 3.962 550,481 +0.01(+0.26%)
Dec 10, 2004 3.935 3.966 3.911 3.952 700,084 +0.04(+1.06%)
Dec 09, 2004 3.904 3.911 3.883 3.911 512,426 +0.02(+0.53%)
Dec 08, 2004 3.907 3.914 3.883 3.890 499,354 -0.01(-0.26%)
Dec 07, 2004 3.904 3.924 3.897 3.900 440,675 -0.01(-0.26%)
Dec 06, 2004 3.904 3.924 3.897 3.911 436,318 -0.01(-0.35%)
Dec 03, 2004 3.928 3.935 3.897 3.924 522,303 -0.01(-0.26%)
Dec 02, 2004 3.924 3.942 3.890 3.935 944,097 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.