Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.776 3.813 3.758 3.813 647,341 +0.06(+1.56%)
Feb 28, 2008 3.796 3.803 3.755 3.755 782,434 -0.03(-0.73%)
Feb 27, 2008 3.758 3.810 3.758 3.783 380,356 -0.01(-0.18%)
Feb 26, 2008 3.741 3.817 3.741 3.789 1,005,877 -0.03(-0.81%)
Feb 25, 2008 3.783 3.824 3.769 3.820 612,943 +0.03(+0.91%)
Feb 22, 2008 3.769 3.786 3.765 3.786 529,965 +0.02(+0.46%)
Feb 21, 2008 3.776 3.786 3.769 3.769 527,536 -0.00(-0.09%)
Feb 20, 2008 3.738 3.779 3.738 3.772 624,678 +0.01(+0.37%)
Feb 19, 2008 3.776 3.803 3.738 3.758 771,890 -0.03(-0.91%)
Feb 18, 2008 3.748 3.813 3.718 3.793 0 +0.00(+0.00%)
Feb 15, 2008 3.748 3.813 3.718 3.793 638,351 +0.04(+1.19%)
Feb 14, 2008 3.779 3.793 3.724 3.748 839,696 -0.03(-0.82%)
Feb 13, 2008 3.786 3.807 3.765 3.779 528,591 -0.01(-0.18%)
Feb 12, 2008 3.786 3.831 3.779 3.786 698,225 +0.00(+0.00%)
Feb 11, 2008 3.779 3.817 3.769 3.786 909,049 +0.00(+0.09%)
Feb 08, 2008 3.752 3.783 3.746 3.783 544,777 +0.04(+1.10%)
Feb 07, 2008 3.762 3.772 3.738 3.741 543,136 -0.02(-0.55%)
Feb 06, 2008 3.769 3.786 3.758 3.762 816,789 -0.00(-0.09%)
Feb 05, 2008 3.758 3.786 3.752 3.765 673,322 +0.01(+0.28%)
Feb 04, 2008 3.779 3.779 3.748 3.755 660,125 -0.01(-0.18%)
Feb 01, 2008 3.762 3.765 3.738 3.762 615,962 +0.01(+0.18%)
Jan 31, 2008 3.741 3.769 3.734 3.755 655,883 +0.01(+0.37%)
Jan 30, 2008 3.717 3.741 3.717 3.741 721,811 +0.01(+0.18%)
Jan 29, 2008 3.721 3.734 3.669 3.734 782,071 +0.02(+0.65%)
Jan 28, 2008 3.714 3.727 3.700 3.710 718,888 -0.01(-0.18%)
Jan 25, 2008 3.669 3.717 3.669 3.717 693,916 +0.05(+1.31%)
Jan 24, 2008 3.655 3.703 3.648 3.669 991,234 -0.01(-0.19%)
Jan 23, 2008 3.665 3.721 3.655 3.676 1,048,489 +0.00(+0.09%)
Jan 22, 2008 3.652 3.693 3.635 3.672 717,677 -0.02(-0.65%)
Jan 21, 2008 3.696 3.727 3.669 3.696 0 +0.00(+0.00%)
Jan 18, 2008 3.696 3.727 3.669 3.696 802,494 +0.02(+0.56%)
Jan 17, 2008 3.659 3.679 3.659 3.676 410,108 +0.02(+0.56%)
Jan 16, 2008 3.669 3.682 3.635 3.655 551,812 -0.04(-1.12%)
Jan 15, 2008 3.683 3.700 3.665 3.696 497,418 +0.02(+0.56%)
Jan 14, 2008 3.652 3.683 3.638 3.676 499,525 -0.00(-0.09%)
Jan 11, 2008 3.635 3.683 3.631 3.679 667,212 +0.02(+0.66%)
Jan 10, 2008 3.628 3.665 3.610 3.655 669,315 +0.03(+0.85%)
Jan 09, 2008 3.607 3.628 3.600 3.624 502,357 +0.02(+0.57%)
Jan 08, 2008 3.631 3.631 3.604 3.604 513,108 +0.01(+0.38%)
Jan 07, 2008 3.590 3.621 3.590 3.590 593,590 +0.00(+0.10%)
Jan 04, 2008 3.621 3.631 3.559 3.586 754,117 -0.03(-0.86%)
Jan 03, 2008 3.635 3.655 3.610 3.617 757,322 +0.00(+0.10%)
Jan 02, 2008 3.631 3.645 3.614 3.614 371,175 -0.03(-0.85%)
Jan 01, 2008 3.652 3.652 3.624 3.645 0 +0.00(+0.00%)
Dec 31, 2007 3.652 3.652 3.624 3.645 422,338 -0.01(-0.28%)
Dec 28, 2007 3.628 3.655 3.614 3.655 576,290 +0.02(+0.47%)
Dec 27, 2007 3.641 3.659 3.617 3.638 461,570 -0.03(-0.75%)
Dec 26, 2007 3.683 3.696 3.665 3.665 447,098 -0.03(-0.84%)
Dec 24, 2007 3.676 3.710 3.672 3.696 244,351 +0.01(+0.19%)
Dec 21, 2007 3.665 3.696 3.665 3.690 594,752 +0.02(+0.47%)
Dec 20, 2007 3.700 3.710 3.672 3.672 522,115 -0.03(-0.93%)
Dec 19, 2007 3.686 3.714 3.686 3.707 573,832 +0.02(+0.65%)
Dec 18, 2007 3.679 3.710 3.672 3.683 676,105 +0.00(+0.09%)
Dec 17, 2007 3.659 3.683 3.655 3.679 759,202 +0.00(+0.09%)
Dec 14, 2007 3.635 3.679 3.635 3.676 563,082 +0.00(+0.00%)
Dec 13, 2007 3.624 3.676 3.624 3.676 859,151 +0.03(+0.95%)
Dec 12, 2007 3.628 3.641 3.607 3.641 645,888 +0.03(+0.86%)
Dec 11, 2007 3.597 3.645 3.596 3.610 735,958 -0.00(-0.10%)
Dec 10, 2007 3.617 3.617 3.586 3.614 762,689 +0.02(+0.44%)
Dec 07, 2007 3.590 3.621 3.586 3.598 572,380 +0.02(+0.42%)
Dec 06, 2007 3.614 3.631 3.579 3.583 919,004 -0.04(-1.23%)
Dec 05, 2007 3.631 3.631 3.600 3.628 651,118 +0.03(+0.86%)
Dec 04, 2007 3.641 3.641 3.597 3.597 599,987 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.