Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.650 8.686 7.734 8.126 4,592,699 -0.74(-8.36%)
Feb 27, 2020 9.297 9.362 8.635 8.868 3,305,910 -0.54(-5.76%)
Feb 26, 2020 9.344 9.474 9.337 9.409 863,361 +0.00(+0.00%)
Feb 25, 2020 9.395 9.467 9.337 9.409 989,054 +0.01(+0.15%)
Feb 24, 2020 9.359 9.402 9.330 9.395 654,062 -0.04(-0.38%)
Feb 21, 2020 9.388 9.431 9.373 9.431 426,553 +0.04(+0.38%)
Feb 20, 2020 9.402 9.431 9.380 9.395 320,973 +0.00(+0.00%)
Feb 19, 2020 9.409 9.424 9.366 9.395 367,522 -0.01(-0.15%)
Feb 18, 2020 9.460 9.474 9.409 9.409 524,804 -0.07(-0.69%)
Feb 14, 2020 9.460 9.518 9.438 9.474 369,725 +0.02(+0.23%)
Feb 13, 2020 9.373 9.459 9.351 9.453 542,344 -0.01(-0.08%)
Feb 12, 2020 9.511 9.511 9.446 9.460 320,790 -0.03(-0.30%)
Feb 11, 2020 9.330 9.561 9.330 9.489 1,548,712 +0.13(+1.39%)
Feb 10, 2020 9.330 9.380 9.323 9.359 487,068 +0.02(+0.23%)
Feb 07, 2020 9.330 9.344 9.301 9.337 270,035 +0.01(+0.08%)
Feb 06, 2020 9.344 9.366 9.308 9.330 400,166 -0.01(-0.15%)
Feb 05, 2020 9.337 9.351 9.315 9.344 330,261 +0.03(+0.31%)
Feb 04, 2020 9.301 9.323 9.279 9.315 316,715 +0.03(+0.31%)
Feb 03, 2020 9.243 9.286 9.236 9.286 360,013 +0.04(+0.47%)
Jan 31, 2020 9.286 9.294 9.236 9.243 377,191 -0.05(-0.54%)
Jan 30, 2020 9.286 9.294 9.257 9.294 448,888 -0.01(-0.12%)
Jan 29, 2020 9.297 9.319 9.283 9.304 383,323 +0.01(+0.08%)
Jan 28, 2020 9.261 9.297 9.254 9.297 469,334 +0.05(+0.54%)
Jan 27, 2020 9.240 9.290 9.240 9.247 517,516 -0.06(-0.62%)
Jan 24, 2020 9.304 9.331 9.268 9.304 560,030 +0.01(+0.08%)
Jan 23, 2020 9.268 9.304 9.247 9.297 417,754 +0.02(+0.23%)
Jan 22, 2020 9.304 9.326 9.268 9.276 565,305 -0.03(-0.31%)
Jan 21, 2020 9.240 9.304 9.222 9.304 396,523 +0.06(+0.70%)
Jan 17, 2020 9.225 9.266 9.197 9.240 477,068 -0.01(-0.16%)
Jan 16, 2020 9.276 9.276 9.225 9.254 606,001 -0.01(-0.08%)
Jan 15, 2020 9.268 9.297 9.233 9.261 589,257 +0.01(+0.16%)
Jan 14, 2020 9.240 9.261 9.218 9.247 453,409 +0.00(+0.00%)
Jan 13, 2020 9.182 9.247 9.182 9.247 611,802 +0.06(+0.71%)
Jan 10, 2020 9.182 9.209 9.161 9.182 459,558 +0.01(+0.16%)
Jan 09, 2020 9.189 9.211 9.153 9.168 520,112 -0.01(-0.16%)
Jan 08, 2020 9.161 9.211 9.161 9.182 533,433 +0.02(+0.24%)
Jan 07, 2020 9.182 9.211 9.161 9.161 380,473 -0.08(-0.86%)
Jan 06, 2020 9.175 9.240 9.153 9.240 367,342 +0.04(+0.47%)
Jan 03, 2020 9.067 9.197 9.031 9.197 716,922 +0.09(+0.95%)
Jan 02, 2020 9.204 9.218 9.089 9.110 497,956 -0.08(-0.86%)
Dec 31, 2019 9.211 9.254 9.168 9.189 360,754 -0.04(-0.39%)
Dec 30, 2019 9.254 9.261 9.189 9.225 393,234 -0.03(-0.35%)
Dec 27, 2019 9.286 9.286 9.229 9.258 400,706 +0.01(+0.08%)
Dec 26, 2019 9.293 9.301 9.243 9.251 405,257 -0.04(-0.46%)
Dec 24, 2019 9.258 9.293 9.229 9.293 168,019 +0.04(+0.39%)
Dec 23, 2019 9.272 9.293 9.208 9.258 406,879 -0.01(-0.15%)
Dec 20, 2019 9.229 9.279 9.193 9.272 483,668 +0.09(+0.94%)
Dec 19, 2019 9.243 9.251 9.183 9.186 408,889 -0.04(-0.47%)
Dec 18, 2019 9.243 9.265 9.208 9.229 386,033 -0.01(-0.15%)
Dec 17, 2019 9.193 9.259 9.165 9.243 454,621 +0.06(+0.70%)
Dec 16, 2019 9.172 9.208 9.136 9.179 410,266 +0.01(+0.16%)
Dec 13, 2019 9.200 9.236 9.150 9.165 380,035 -0.05(-0.54%)
Dec 12, 2019 9.215 9.236 9.165 9.215 337,178 +0.00(+0.00%)
Dec 11, 2019 9.208 9.236 9.186 9.215 483,854 -0.01(-0.08%)
Dec 10, 2019 9.165 9.222 9.136 9.222 573,272 +0.09(+0.94%)
Dec 09, 2019 9.157 9.165 9.115 9.136 303,706 -0.03(-0.31%)
Dec 06, 2019 9.122 9.179 9.100 9.165 463,416 +0.03(+0.31%)
Dec 05, 2019 9.115 9.150 9.064 9.136 395,328 +0.04(+0.39%)
Dec 04, 2019 9.072 9.157 9.057 9.100 382,804 +0.03(+0.32%)
Dec 03, 2019 8.971 9.079 8.928 9.072 460,293 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.