Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.348 9.466 9.324 9.449 590,055 +0.08(+0.90%)
Feb 25, 2022 9.323 9.399 9.327 9.365 790,860 +0.05(+0.59%)
Feb 24, 2022 9.126 9.327 9.118 9.310 1,020,629 +0.13(+1.37%)
Feb 23, 2022 9.235 9.256 9.143 9.185 820,771 -0.05(-0.54%)
Feb 22, 2022 9.143 9.269 9.118 9.235 891,323 +0.04(+0.46%)
Feb 18, 2022 9.193 0 -0.03(-0.36%)
Feb 17, 2022 9.227 9.252 9.183 9.227 415,342 -0.03(-0.36%)
Feb 16, 2022 9.227 9.285 9.185 9.260 499,085 +0.03(+0.27%)
Feb 15, 2022 9.210 9.243 9.160 9.235 475,408 +0.06(+0.64%)
Feb 14, 2022 9.243 9.277 9.118 9.176 912,851 -0.09(-0.99%)
Feb 11, 2022 9.218 9.352 9.202 9.269 874,656 +0.05(+0.54%)
Feb 10, 2022 9.327 9.394 9.202 9.218 1,131,435 -0.14(-1.52%)
Feb 09, 2022 9.319 9.377 9.294 9.361 626,444 +0.04(+0.45%)
Feb 08, 2022 9.235 9.327 9.227 9.319 554,723 +0.08(+0.82%)
Feb 07, 2022 9.235 9.285 9.185 9.243 569,300 +0.01(+0.09%)
Feb 04, 2022 9.277 9.308 9.210 9.235 553,309 -0.06(-0.63%)
Feb 03, 2022 9.269 9.294 479,447 -0.03(-0.36%)
Feb 02, 2022 9.294 9.336 9.277 9.327 525,144 +0.05(+0.54%)
Feb 01, 2022 9.319 9.333 9.231 9.277 707,231 -0.04(-0.45%)
Jan 31, 2022 9.252 9.327 9.319 668,972 +0.05(+0.54%)
Jan 28, 2022 9.135 9.285 9.088 9.269 690,463 +0.10(+1.14%)
Jan 27, 2022 9.122 9.214 9.106 9.164 827,074 +0.07(+0.82%)
Jan 26, 2022 9.081 9.181 8.989 9.089 952,077 +0.07(+0.74%)
Jan 25, 2022 9.006 9.089 8.948 9.022 775,687 -0.04(-0.46%)
Jan 24, 2022 9.039 9.081 8.831 9.064 2,385,705 -0.02(-0.27%)
Jan 21, 2022 9.189 9.226 9.060 9.089 1,079,230 -0.12(-1.36%)
Jan 20, 2022 9.206 9.272 9.197 9.214 664,015 +0.02(+0.18%)
Jan 19, 2022 9.214 9.297 9.197 9.197 739,795 -0.02(-0.27%)
Jan 18, 2022 9.247 9.293 9.189 9.222 1,007,383 -0.05(-0.54%)
Jan 14, 2022 9.272 0 +0.07(+0.72%)
Jan 13, 2022 9.206 9.222 9.164 9.206 512,652 +0.02(+0.18%)
Jan 12, 2022 9.156 9.222 9.131 9.189 731,261 +0.04(+0.45%)
Jan 11, 2022 9.122 9.156 9.081 9.147 793,750 +0.03(+0.37%)
Jan 10, 2022 9.106 9.139 9.072 9.114 762,597 +0.01(+0.09%)
Jan 07, 2022 9.089 9.126 9.047 9.106 489,928 +0.03(+0.37%)
Jan 06, 2022 9.064 9.114 9.035 9.072 477,541 +0.03(+0.37%)
Jan 05, 2022 9.047 9.097 9.039 9.039 334,489 -0.02(-0.18%)
Jan 04, 2022 9.114 9.151 9.047 9.056 662,553 -0.03(-0.37%)
Jan 03, 2022 9.081 9.114 9.014 9.089 697,871 +0.04(+0.46%)
Dec 31, 2021 9.097 9.106 9.014 9.047 393,014 -0.03(-0.37%)
Dec 30, 2021 9.072 9.106 9.047 9.081 345,676 +0.02(+0.23%)
Dec 29, 2021 9.052 9.068 9.027 9.060 436,563 +0.04(+0.46%)
Dec 28, 2021 9.019 9.068 9.002 9.019 511,080 -0.01(-0.09%)
Dec 27, 2021 8.977 9.043 8.977 9.027 476,712 +0.05(+0.55%)
Dec 23, 2021 8.985 9.019 8.954 8.977 710,149 -0.02(-0.28%)
Dec 22, 2021 8.994 9.010 8.961 9.002 485,560 +0.02(+0.28%)
Dec 21, 2021 8.936 9.002 8.936 8.977 424,210 +0.05(+0.56%)
Dec 20, 2021 8.894 8.961 8.878 8.928 592,997 -0.02(-0.28%)
Dec 17, 2021 8.977 9.002 8.928 8.952 422,442 -0.05(-0.55%)
Dec 16, 2021 8.969 9.027 8.944 9.002 509,119 +0.03(+0.37%)
Dec 15, 2021 8.928 8.969 8.882 8.969 458,384 +0.07(+0.84%)
Dec 14, 2021 8.952 8.961 8.894 8.894 511,225 -0.06(-0.65%)
Dec 13, 2021 8.952 8.994 8.928 8.952 586,980 -0.03(-0.37%)
Dec 10, 2021 8.969 9.002 8.927 8.985 602,988 +0.05(+0.56%)
Dec 09, 2021 8.952 8.952 8.870 8.936 457,574 +0.00(+0.00%)
Dec 08, 2021 8.903 8.952 8.894 8.936 429,945 +0.05(+0.56%)
Dec 07, 2021 8.878 8.919 8.858 8.886 364,977 +0.03(+0.37%)
Dec 06, 2021 8.886 8.894 8.812 8.853 582,312 +0.06(+0.66%)
Dec 03, 2021 8.845 8.861 8.770 8.795 642,371 -0.02(-0.28%)
Dec 02, 2021 8.836 8.886 8.820 8.820 689,921 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.