Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.520 +0.120 (+1.43%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.096 15 -0.04(-0.64%)
Feb 28, 2024 6.135 6.135 6.135 6.135 320 -0.23(-3.61%)
Feb 23, 2024 6.364 4 -0.06(-0.86%)
Feb 22, 2024 6.420 6.420 6.420 6.420 459 -0.12(-1.91%)
Feb 13, 2024 6.545 37 -0.24(-3.47%)
Feb 08, 2024 6.780 177 -0.07(-1.05%)
Feb 07, 2024 6.870 6.870 6.852 6.852 1,961 -0.01(-0.12%)
Feb 05, 2024 6.860 1 -0.12(-1.72%)
Jan 30, 2024 6.980 3 +0.02(+0.29%)
Jan 26, 2024 6.960 121 -0.33(-4.46%)
Jan 25, 2024 7.240 7.285 7.230 7.285 8,996 +0.33(+4.82%)
Jan 24, 2024 6.950 6.950 6.950 6.950 367 +0.50(+7.75%)
Jan 22, 2024 6.450 0 +0.21(+3.37%)
Jan 19, 2024 6.240 6.240 6.240 6.240 486 -0.13(-2.04%)
Jan 18, 2024 6.290 6.370 6.270 6.370 10,838 +0.14(+2.25%)
Jan 17, 2024 6.176 6.230 6.176 6.230 3,699 +0.03(+0.48%)
Jan 16, 2024 6.280 6.280 6.200 6.200 2,515 -0.11(-1.74%)
Jan 12, 2024 6.367 6.367 6.300 6.310 371 +0.00(+0.00%)
Jan 11, 2024 6.370 6.370 6.310 6.310 761 -0.53(-7.75%)
Jan 09, 2024 6.840 134 +0.00(+0.05%)
Jan 08, 2024 6.837 6.837 6.837 6.837 213 +0.03(+0.39%)
Jan 05, 2024 6.710 6.810 6.700 6.810 6,347 +0.10(+1.49%)
Jan 04, 2024 6.790 6.825 6.710 6.710 10,236 -0.04(-0.67%)
Jan 03, 2024 6.755 6.755 6.755 6.755 430 -0.07(-0.97%)
Jan 02, 2024 6.821 6.821 6.821 6.821 2,901 -0.04(-0.57%)
Dec 29, 2023 6.860 6.860 6.860 6.860 371 -0.10(-1.41%)
Dec 28, 2023 6.958 6.958 6.958 6.958 922 -0.11(-1.58%)
Dec 22, 2023 7.070 98 -0.01(-0.21%)
Dec 21, 2023 7.085 7.085 7.085 7.085 338 +0.01(+0.21%)
Dec 20, 2023 7.090 7.090 7.070 7.070 1,401 +0.00(+0.00%)
Dec 19, 2023 7.070 7.070 7.070 7.070 848 +0.07(+1.00%)
Dec 14, 2023 7.000 74 +0.22(+3.25%)
Dec 13, 2023 6.710 6.779 6.710 6.779 836 +0.03(+0.44%)
Dec 12, 2023 6.750 6.750 6.750 6.750 169 +0.73(+12.05%)
Dec 11, 2023 6.024 6.024 6.024 6.024 284 -0.06(-1.01%)
Dec 07, 2023 6.085 2 -0.13(-2.08%)
Dec 06, 2023 6.220 6.220 6.215 6.215 366 +0.04(+0.63%)
Dec 05, 2023 6.285 6.285 6.176 6.176 1,017 -0.19(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.