Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Distribution Services Plc ADR (OP: ROYMY )

8.638 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				8.638	0	-0.06(-0.71%)
Nov 08, 2024				8.700	3	+0.04(+0.46%)
Oct 31, 2024				8.660	1	-0.09(-1.03%)
Oct 30, 2024	8.750	8.750	8.750	8.750	182	-0.03(-0.34%)
Oct 28, 2024				8.780	10	-0.09(-1.01%)
Oct 22, 2024				8.870	0	-0.10(-1.11%)
Oct 18, 2024				8.970	39	+0.10(+1.13%)
Oct 17, 2024	8.900	8.900	8.870	8.870	1,257	-0.01(-0.11%)
Oct 16, 2024	8.880	8.880	8.880	8.880	101	+0.02(+0.23%)
Oct 07, 2024				8.860	5	-0.30(-3.28%)
Sep 27, 2024				9.160	16	+0.04(+0.44%)
Sep 26, 2024	9.120	9.120	9.120	9.120	593	+0.06(+0.66%)
Sep 23, 2024				9.060	0	+0.07(+0.78%)
Sep 20, 2024	8.990	8.990	8.990	8.990	191	-0.10(-1.10%)
Sep 18, 2024				9.090	7	+0.19(+2.13%)
Sep 12, 2024				8.900	1	+0.01(+0.11%)
Sep 10, 2024				8.890	1	+0.00(+0.00%)
Sep 09, 2024	8.890	8.890	8.890	8.890	192	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Distribution Services Plc ADR (OP: ROYMY )

Historical Prices