Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Distributions Services Plc ADR (OP: ROYMY )

8.140 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.140	8.150	8.140	8.140	526	+0.00(+0.00%)
May 20, 2024	8.140	8.140	8.140	8.140	6,462	+0.08(+0.99%)
May 17, 2024	8.060	8.060	8.060	8.060	832	-0.02(-0.25%)
May 16, 2024	8.080	8.080	8.080	8.080	1,169	+0.03(+0.37%)
May 15, 2024	8.150	8.210	7.920	8.050	5,760	+1.41(+21.23%)
May 14, 2024	6.830	6.830	6.640	6.640	654	-0.47(-6.54%)
May 13, 2024	7.105	7.105	7.105	7.105	136	+0.06(+0.85%)
May 10, 2024	7.045	7.045	7.045	7.045	550	+0.21(+3.00%)
Apr 30, 2024				6.840	207	+0.04(+0.63%)
Apr 29, 2024	6.730	6.798	6.730	6.798	705	+0.10(+1.46%)
Apr 26, 2024	6.700	6.700	6.700	6.700	347	-0.11(-1.62%)
Apr 25, 2024	6.810	6.810	6.800	6.810	502	-0.13(-1.87%)
Apr 24, 2024	6.910	6.981	6.910	6.940	928	-0.07(-1.03%)
Apr 23, 2024	6.940	7.012	6.940	7.012	431	+0.20(+2.97%)
Apr 22, 2024	6.760	6.810	6.760	6.810	1,703	+0.13(+1.95%)
Apr 19, 2024	6.680	6.690	6.680	6.680	1,374	+0.02(+0.30%)
Apr 18, 2024	6.660	6.660	6.660	6.660	386	-0.23(-3.32%)
Apr 17, 2024	6.270	6.990	6.270	6.889	7,961	+1.27(+22.58%)
Apr 15, 2024				5.620	38	-0.03(-0.53%)
Apr 12, 2024	5.650	5.650	5.650	5.650	122	-0.05(-0.88%)
Apr 11, 2024	5.700	5.700	5.700	5.700	433	-0.24(-4.04%)
Apr 08, 2024				5.940	0	+0.00(+0.00%)
Apr 03, 2024				5.940	0	+0.21(+3.66%)
Apr 01, 2024				5.730	24	-0.03(-0.59%)
Mar 28, 2024	5.720	5.764	5.720	5.764	486	-0.07(-1.22%)
Mar 27, 2024	5.745	5.835	5.745	5.835	2,115	+0.07(+1.13%)
Mar 26, 2024	5.770	5.770	5.770	5.770	205	+0.10(+1.76%)
Mar 25, 2024	5.620	5.670	5.620	5.670	242	+0.18(+3.28%)
Mar 22, 2024	5.520	5.520	5.490	5.490	873	-0.04(-0.72%)
Mar 21, 2024	5.500	5.530	5.500	5.530	760	+0.14(+2.58%)
Mar 20, 2024	5.410	5.410	5.380	5.391	1,916	-0.04(-0.81%)
Mar 19, 2024	5.460	5.470	5.379	5.435	4,052	-0.02(-0.37%)
Mar 18, 2024	5.455	5.455	5.455	5.455	146	+0.01(+0.18%)
Mar 15, 2024	5.431	5.445	5.431	5.445	344	-0.08(-1.44%)
Mar 14, 2024	5.570	5.570	5.524	5.524	1,920	-0.16(-2.81%)
Mar 13, 2024	5.780	5.810	5.684	5.684	439	-0.06(-0.98%)
Mar 12, 2024	5.790	5.790	5.724	5.740	463	-0.43(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Distributions Services Plc ADR (OP: ROYMY )

Historical Prices