Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.255 1.255 1.255 1.255 6,300 +0.00(+0.00%)
Feb 28, 2024 1.280 1.280 1.255 1.255 67,000 -0.02(-1.18%)
Feb 27, 2024 1.280 1.280 1.238 1.270 52,060 -0.02(-1.24%)
Feb 26, 2024 1.320 1.320 1.280 1.286 519,585 +0.01(+0.47%)
Feb 23, 2024 1.280 1.290 1.270 1.280 45,225 +0.00(+0.00%)
Feb 22, 2024 1.283 1.285 1.280 1.280 16,939 +0.00(+0.00%)
Feb 21, 2024 1.300 1.300 1.240 1.280 162,895 -0.02(-1.54%)
Feb 20, 2024 1.190 1.300 1.190 1.300 430,114 +0.26(+25.51%)
Feb 16, 2024 1.050 1.050 1.030 1.036 213,083 -0.01(-0.88%)
Feb 15, 2024 1.040 1.045 1.030 1.045 83,190 +0.03(+3.47%)
Feb 14, 2024 1.015 1.020 1.010 1.010 125,657 +0.00(+0.00%)
Feb 13, 2024 1.020 1.025 1.010 1.010 133,238 -0.02(-2.42%)
Feb 12, 2024 1.024 1.040 1.024 1.035 205,740 -0.01(-0.48%)
Feb 09, 2024 1.040 1.040 1.040 1.040 19,755 -0.01(-0.95%)
Feb 08, 2024 1.050 1.050 1.040 1.050 39,488 +0.00(+0.00%)
Feb 07, 2024 1.050 1.054 1.050 1.050 11,388 +0.01(+0.96%)
Feb 06, 2024 1.040 1.040 1.035 1.040 25,478 -0.01(-0.95%)
Feb 05, 2024 1.050 1.050 1.050 1.050 20,000 -0.01(-0.80%)
Feb 02, 2024 1.060 1.060 1.050 1.058 9,744 -0.02(-1.54%)
Feb 01, 2024 1.059 1.076 1.056 1.075 112,301 +0.01(+0.85%)
Jan 31, 2024 1.060 1.066 1.060 1.066 10,549 +0.01(+0.57%)
Jan 30, 2024 1.053 1.060 1.053 1.060 38,791 +0.01(+0.94%)
Jan 29, 2024 1.050 1.056 1.050 1.050 268,600 -0.00(-0.40%)
Jan 26, 2024 1.055 1.056 1.050 1.054 265,156 +0.01(+0.84%)
Jan 25, 2024 1.050 1.055 1.040 1.046 65,870 +0.00(+0.29%)
Jan 24, 2024 1.050 1.050 1.040 1.042 102,400 +0.00(+0.24%)
Jan 23, 2024 1.024 1.040 1.021 1.040 48,661 +0.01(+0.97%)
Jan 22, 2024 1.035 1.040 1.030 1.030 6,575 +0.00(+0.00%)
Jan 19, 2024 1.015 1.030 1.015 1.030 5,940 +0.01(+0.98%)
Jan 18, 2024 1.020 1.020 1.020 1.020 7,000 +0.00(+0.00%)
Jan 17, 2024 1.006 1.020 1.006 1.020 26,700 -0.01(-0.97%)
Jan 16, 2024 1.030 1.034 1.030 1.030 23,620 -0.01(-0.96%)
Jan 12, 2024 1.050 1.058 1.030 1.040 6,049 +0.01(+0.97%)
Jan 11, 2024 1.030 1.035 1.020 1.030 253,225 +0.00(+0.00%)
Jan 10, 2024 1.040 1.047 1.030 1.030 24,734 -0.01(-0.96%)
Jan 09, 2024 1.030 1.040 1.020 1.040 99,375 +0.01(+0.97%)
Jan 08, 2024 1.030 1.035 1.020 1.030 58,835 -0.00(-0.48%)
Jan 05, 2024 1.030 1.050 1.030 1.035 3,902 -0.00(-0.34%)
Jan 04, 2024 1.035 1.040 1.030 1.038 42,000 -0.00(-0.14%)
Jan 03, 2024 1.020 1.040 1.020 1.040 38,150 -0.01(-0.95%)
Jan 02, 2024 1.054 1.055 1.050 1.050 90,320 -0.01(-0.94%)
Dec 29, 2023 1.060 1.060 1.050 1.060 9,060 -0.00(-0.47%)
Dec 28, 2023 1.067 1.075 1.060 1.065 61,710 -0.01(-0.93%)
Dec 27, 2023 1.063 1.080 1.010 1.075 126,141 +0.06(+5.91%)
Dec 26, 2023 1.020 1.020 0.9570 1.015 65,150 -0.05(-4.69%)
Dec 22, 2023 1.080 1.085 1.065 1.065 45,979 +0.00(+0.44%)
Dec 21, 2023 1.060 1.085 1.060 1.060 85,501 -0.01(-0.91%)
Dec 20, 2023 1.080 1.088 1.070 1.070 234,879 -0.01(-1.16%)
Dec 19, 2023 1.000 1.095 1.000 1.083 1,284,675 +0.01(+1.41%)
Dec 18, 2023 0.9610 1.080 0.9610 1.068 965,908 +0.23(+28.01%)
Dec 15, 2023 0.8340 0.8340 0.8340 0.8340 4,900 -0.01(-0.95%)
Dec 14, 2023 0.8077 0.8550 0.7920 0.8420 13,600 +0.06(+7.19%)
Dec 13, 2023 0.7610 0.7855 0.7610 0.7855 19,575 +0.02(+2.28%)
Dec 12, 2023 0.7700 0.7700 0.7569 0.7680 7,874 -0.00(-0.30%)
Dec 11, 2023 0.8000 0.8130 0.7703 0.7703 41,574 -0.03(-3.58%)
Dec 08, 2023 0.7701 0.8029 0.7701 0.7989 55,248 -0.03(-3.75%)
Dec 07, 2023 0.8248 0.8300 0.8200 0.8300 3,605 +0.00(+0.11%)
Dec 06, 2023 0.8543 0.8700 0.8291 0.8291 31,575 -0.03(-3.03%)
Dec 05, 2023 0.8884 0.9015 0.8550 0.8550 36,600 -0.05(-5.32%)
Dec 04, 2023 0.9110 0.9240 0.8862 0.9030 53,045 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.