Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.295 -0.005 (-0.38%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.296 1.296 1.295 1.295 4,000 -0.01(-0.38%)
Jul 15, 2024 1.290 1.300 1.287 1.300 13,514 +0.00(+0.00%)
Jul 11, 2024 1.300 300 +0.00(+0.00%)
Jul 10, 2024 1.300 1.300 1.300 1.300 6,300 -0.00(-0.38%)
Jul 09, 2024 1.305 1.305 1.305 1.305 2,900 -0.00(-0.01%)
Jul 08, 2024 1.310 1.310 1.305 1.305 5,559 -0.00(-0.03%)
Jul 05, 2024 1.306 1.306 1.306 1.306 1,500 +0.01(+0.42%)
Jul 03, 2024 1.300 1.300 1.300 1.300 5,200 +0.00(+0.00%)
Jul 02, 2024 1.290 1.300 1.290 1.300 4,325 +0.01(+0.78%)
Jun 28, 2024 1.290 0 +0.02(+1.57%)
Jun 27, 2024 1.280 1.280 1.270 1.270 5,100 +0.00(+0.00%)
Jun 26, 2024 1.270 1.270 1.270 1.270 4,600 +0.02(+1.60%)
Jun 24, 2024 1.250 10,300 -0.02(-1.57%)
Jun 21, 2024 1.258 1.280 1.250 1.270 53,040 +0.01(+0.40%)
Jun 20, 2024 1.270 1.270 1.265 1.265 36,517 -0.03(-1.94%)
Jun 18, 2024 1.290 1.290 1.280 1.290 43,024 +0.01(+0.44%)
Jun 17, 2024 1.275 1.285 1.275 1.284 30,970 -0.01(-0.89%)
Jun 14, 2024 1.300 1.300 1.285 1.296 47,677 +0.00(+0.06%)
Jun 13, 2024 1.300 1.300 1.290 1.295 14,900 -0.01(-0.38%)
Jun 12, 2024 1.300 1.310 1.300 1.300 15,895 -0.00(-0.38%)
Jun 11, 2024 1.300 1.305 1.300 1.305 26,990 -0.01(-0.38%)
Jun 10, 2024 1.305 1.310 1.300 1.310 12,250 +0.01(+0.77%)
Jun 07, 2024 1.330 1.330 1.300 1.300 23,300 -0.04(-2.99%)
Jun 06, 2024 1.335 1.340 1.335 1.340 31,500 -0.01(-0.74%)
Jun 03, 2024 1.350 0 +0.04(+3.05%)
May 31, 2024 1.310 1.310 1.310 1.310 585 +0.01(+0.77%)
May 29, 2024 1.300 1,535 -0.02(-1.52%)
May 28, 2024 1.320 1.330 1.319 1.320 17,674 +0.01(+0.76%)
May 24, 2024 1.310 1.310 1.310 1.310 9,999 -0.00(-0.38%)
May 23, 2024 1.315 1.315 1.315 1.315 1,000 -0.01(-0.38%)
May 22, 2024 1.320 1.325 1.320 1.320 7,750 +0.00(+0.00%)
May 21, 2024 1.320 1.320 1.320 1.320 18,774 -0.01(-0.75%)
May 20, 2024 1.330 1.330 1.330 1.330 170 +0.01(+0.38%)
May 17, 2024 1.325 1.325 1.325 1.325 17,098 -0.01(-0.38%)
May 16, 2024 1.330 1.330 1.320 1.330 3,250 +0.02(+1.53%)
May 15, 2024 1.320 1.320 1.310 1.310 3,000 +0.00(+0.00%)
May 14, 2024 1.320 1.320 1.295 1.310 4,299 +0.00(+0.00%)
May 13, 2024 1.310 1.310 1.310 1.310 8,348 -0.01(-0.76%)
May 09, 2024 1.320 0 +0.01(+0.76%)
May 08, 2024 1.302 1.315 1.302 1.310 42,075 -0.01(-0.76%)
May 07, 2024 1.320 1.320 1.320 1.320 1,600 -0.01(-0.75%)
May 06, 2024 1.300 1.333 1.300 1.330 19,275 +0.01(+0.38%)
May 03, 2024 1.325 1.325 1.325 1.325 15,200 +0.00(+0.38%)
May 02, 2024 1.323 1.325 1.320 1.320 97,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.