Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0112 0.0113 0.0080 0.0113 163,000 +0.00(+0.00%)
Feb 25, 2022 0.0113 0.0113 0.0113 0.0113 450 +0.00(+0.00%)
Feb 24, 2022 0.0113 0.0113 0.0113 0.0113 100,000 -0.00(-0.88%)
Feb 23, 2022 0.0115 0.0150 0.0112 0.0114 200,972 -0.00(-24.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+20.00%)
Feb 16, 2022 0.0146 0.0149 0.0125 0.0125 43,500 -0.00(-16.67%)
Feb 15, 2022 0.0149 0.0150 0.0121 0.0150 334,000 +0.00(+0.67%)
Feb 14, 2022 0.0149 0.0150 0.0149 0.0149 51,768 +0.00(+14.62%)
Feb 11, 2022 0.0150 0.0150 0.0130 0.0130 144,001 -0.00(-12.16%)
Feb 10, 2022 0.0180 0.0180 0.0148 0.0148 5,800 -0.00(-1.33%)
Feb 09, 2022 0.0230 0.0250 0.0150 0.0150 312,005 -0.00(-11.24%)
Feb 07, 2022 0.0169 0 -0.00(-1.74%)
Feb 02, 2022 0.0173 0.0195 0.0150 0.0172 24,409 -0.00(-3.37%)
Feb 01, 2022 0.0250 0.0250 0.0178 0.0178 435,175 -0.01(-28.80%)
Jan 31, 2022 0.0324 0.0324 0.0221 0.0250 21,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0 +0.01(+25.00%)
Jan 25, 2022 0.0232 0.0203 0.0200 0.0200 77,000 -0.00(-9.50%)
Jan 24, 2022 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+6.25%)
Jan 21, 2022 0.0221 0.0221 0.0208 0.0208 37,000 -0.00(-11.49%)
Jan 19, 2022 0.0235 0 -0.00(-9.96%)
Jan 14, 2022 0.0261 0 +0.00(+4.40%)
Jan 10, 2022 0.0250 0 -0.01(-28.57%)
Jan 07, 2022 0.0360 0.0360 0.0200 0.0350 140,000 -0.00(-10.03%)
Jan 04, 2022 0.0389 0.0389 0.0389 0 +0.00(+2.37%)
Jan 03, 2022 0.0400 0.0400 0.0360 0.0380 6,100 +0.00(+8.26%)
Dec 31, 2021 0.0353 0.0376 0.0351 0.0351 105,100 +0.00(+3.24%)
Dec 30, 2021 0.0290 0.0340 0.0290 0.0340 95,176 +0.01(+46.55%)
Dec 29, 2021 0.0232 0.0232 0.0232 0.0232 700 +0.00(+16.00%)
Dec 27, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2021 0.0220 0.0221 0.0220 0.0221 20,100 -0.01(-26.33%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+6.76%)
Dec 21, 2021 0.0349 0.0349 0.0281 0.0281 2,000 -0.01(-21.94%)
Dec 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.01(+71.43%)
Dec 13, 2021 0.0210 0.0210 0.0210 1 -0.01(-33.96%)
Dec 10, 2021 0.0318 0.0318 0.0318 0.0318 1,019 -0.01(-18.46%)
Dec 09, 2021 0.0300 0.0390 0.0300 0.0390 21,000 +0.00(+14.71%)
Dec 08, 2021 0.0340 0.0340 0.0340 0.0340 15,040 +0.00(+0.00%)
Dec 06, 2021 0.0340 0.0340 0.0340 0 +0.00(+2.41%)
Dec 03, 2021 0.0332 0.0332 0.0332 0.0332 125 -0.00(-9.29%)
Dec 02, 2021 0.0366 0.0366 0.0366 0.0366 194 +0.00(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.