Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0585 -0.0005 (-0.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0555 0.0614 0.0555 0.0580 37,465 -0.01(-9.37%)
Feb 28, 2024 0.0656 0.0660 0.0613 0.0640 25,523 +0.00(+4.92%)
Feb 27, 2024 0.0633 0.0633 0.0580 0.0610 33,636 -0.00(-3.79%)
Feb 26, 2024 0.0555 0.0638 0.0510 0.0634 43,286 +0.01(+9.31%)
Feb 23, 2024 0.0580 0.0580 0.0566 0.0580 36,223 +0.00(+3.39%)
Feb 22, 2024 0.0552 0.0580 0.0552 0.0561 21,906 +0.00(+0.00%)
Feb 21, 2024 0.0580 0.0580 0.0561 0.0561 42,141 +0.00(+2.00%)
Feb 20, 2024 0.0586 0.0586 0.0548 0.0550 49,779 -0.00(-7.56%)
Feb 16, 2024 0.0600 0.0660 0.0594 0.0595 89,017 -0.00(-5.25%)
Feb 15, 2024 0.0628 0.0664 0.0617 0.0628 152,677 -0.00(-3.09%)
Feb 14, 2024 0.0600 0.0670 0.0600 0.0648 36,991 -0.00(-3.28%)
Feb 13, 2024 0.0716 0.0730 0.0663 0.0670 100,148 -0.01(-9.83%)
Feb 12, 2024 0.0745 0.0770 0.0694 0.0743 71,231 -0.00(-4.38%)
Feb 09, 2024 0.0650 0.0798 0.0650 0.0777 93,653 +0.00(+4.58%)
Feb 08, 2024 0.0768 0.0780 0.0743 0.0743 17,898 -0.00(-1.46%)
Feb 07, 2024 0.0690 0.0798 0.0690 0.0754 59,433 +0.00(+3.57%)
Feb 06, 2024 0.0721 0.0731 0.0721 0.0728 4,859 -0.00(-5.45%)
Feb 05, 2024 0.0690 0.0770 0.0690 0.0770 27,156 +0.00(+4.05%)
Feb 02, 2024 0.0798 0.0798 0.0655 0.0740 51,980 -0.00(-5.85%)
Feb 01, 2024 0.0727 0.0786 0.0692 0.0786 81,010 +0.00(+3.01%)
Jan 31, 2024 0.0619 0.0763 0.0619 0.0763 153,043 +0.01(+23.26%)
Jan 30, 2024 0.0570 0.0619 0.0570 0.0619 84,877 +0.00(+3.17%)
Jan 29, 2024 0.0588 0.0600 0.0574 0.0600 15,005 +0.00(+6.19%)
Jan 26, 2024 0.0570 0.0580 0.0555 0.0565 49,155 -0.00(-3.42%)
Jan 25, 2024 0.0580 0.0585 0.0547 0.0585 130,045 -0.00(-0.85%)
Jan 24, 2024 0.0585 0.0600 0.0555 0.0590 203,988 -0.00(-1.67%)
Jan 23, 2024 0.0630 0.0630 0.0599 0.0600 153,729 -0.00(-3.23%)
Jan 22, 2024 0.0653 0.0653 0.0620 0.0620 23,278 -0.01(-8.82%)
Jan 19, 2024 0.0600 0.0682 0.0600 0.0680 8,720 +0.00(+3.50%)
Jan 18, 2024 0.0660 0.0690 0.0624 0.0657 134,888 -0.00(-3.38%)
Jan 17, 2024 0.0662 0.0700 0.0662 0.0680 146,326 +0.00(+3.03%)
Jan 16, 2024 0.0670 0.0670 0.0660 0.0660 115,333 -0.00(-1.64%)
Jan 12, 2024 0.0680 0.0762 0.0666 0.0671 57,107 +0.00(+1.21%)
Jan 11, 2024 0.0655 0.0745 0.0640 0.0663 72,080 -0.01(-10.41%)
Jan 10, 2024 0.0713 0.0745 0.0675 0.0740 180,259 +0.00(+5.71%)
Jan 09, 2024 0.0744 0.0744 0.0690 0.0700 282,631 -0.00(-2.78%)
Jan 08, 2024 0.0740 0.0743 0.0720 0.0720 32,160 -0.00(-1.10%)
Jan 05, 2024 0.0724 0.0792 0.0700 0.0728 134,453 +0.00(+2.97%)
Jan 04, 2024 0.0723 0.0744 0.0705 0.0707 6,638 -0.00(-2.21%)
Jan 03, 2024 0.0740 0.0750 0.0675 0.0723 121,739 -0.00(-3.60%)
Jan 02, 2024 0.0797 0.0797 0.0697 0.0750 41,349 -0.00(-0.27%)
Dec 29, 2023 0.0780 0.0780 0.0700 0.0752 278,722 -0.00(-1.83%)
Dec 28, 2023 0.0775 0.0811 0.0724 0.0766 304,605 +0.00(+2.13%)
Dec 27, 2023 0.0770 0.0770 0.0676 0.0750 166,908 +0.00(+5.63%)
Dec 26, 2023 0.0680 0.0738 0.0670 0.0710 57,835 +0.00(+0.00%)
Dec 22, 2023 0.0680 0.0738 0.0680 0.0710 62,366 -0.00(-0.42%)
Dec 21, 2023 0.0720 0.0757 0.0711 0.0713 39,891 +0.00(+1.86%)
Dec 20, 2023 0.0732 0.0735 0.0690 0.0700 122,339 -0.00(-0.71%)
Dec 19, 2023 0.0741 0.0804 0.0700 0.0705 87,802 -0.00(-4.86%)
Dec 18, 2023 0.0751 0.0826 0.0741 0.0741 82,576 -0.00(-1.59%)
Dec 15, 2023 0.0700 0.0754 0.0700 0.0753 130,199 +0.00(+5.31%)
Dec 14, 2023 0.0702 0.0720 0.0629 0.0715 146,245 +0.00(+3.03%)
Dec 13, 2023 0.0682 0.0718 0.0675 0.0694 114,964 -0.00(-2.39%)
Dec 12, 2023 0.0684 0.0711 0.0673 0.0711 35,236 +0.00(+3.80%)
Dec 11, 2023 0.0758 0.0758 0.0649 0.0685 20,746 -0.00(-2.84%)
Dec 08, 2023 0.0750 0.0751 0.0661 0.0705 168,583 -0.00(-6.00%)
Dec 07, 2023 0.0720 0.0750 0.0703 0.0750 124,378 +0.00(+2.18%)
Dec 06, 2023 0.0710 0.0750 0.0710 0.0734 26,725 +0.00(+7.00%)
Dec 05, 2023 0.0755 0.0780 0.0650 0.0686 281,507 -0.01(-8.78%)
Dec 04, 2023 0.0819 0.0910 0.0752 0.0752 122,700 -0.01(-15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.