Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0380 +0.0001 (+0.26%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0305 0.0400 0.0305 0.0379 70,444 +0.00(+7.37%)
Nov 26, 2024 0.0375 0.0375 0.0343 0.0353 511,758 -0.00(-1.12%)
Nov 25, 2024 0.0375 0.0411 0.0350 0.0357 304,204 -0.00(-2.46%)
Nov 22, 2024 0.0324 0.0440 0.0324 0.0366 81,459 -0.00(-6.15%)
Nov 21, 2024 0.0373 0.0390 0.0320 0.0390 172,052 +0.00(+1.30%)
Nov 20, 2024 0.0338 0.0399 0.0338 0.0385 60,012 -0.00(-0.26%)
Nov 19, 2024 0.0410 0.0411 0.0376 0.0386 44,936 -0.00(-1.53%)
Nov 18, 2024 0.0382 0.0402 0.0382 0.0392 424,300 +0.00(+1.29%)
Nov 15, 2024 0.0380 0.0416 0.0380 0.0387 75,753 +0.00(+1.04%)
Nov 14, 2024 0.0380 0.0411 0.0380 0.0383 94,707 -0.00(-1.29%)
Nov 13, 2024 0.0385 0.0415 0.0380 0.0388 27,541 -0.00(-0.26%)
Nov 12, 2024 0.0412 0.0441 0.0380 0.0389 158,252 -0.00(-2.75%)
Nov 11, 2024 0.0430 0.0482 0.0373 0.0400 750,196 -0.00(-6.98%)
Nov 08, 2024 0.0425 0.0478 0.0425 0.0430 46,672 +0.00(+1.18%)
Nov 07, 2024 0.0430 0.0463 0.0413 0.0425 85,100 -0.00(-0.70%)
Nov 06, 2024 0.0458 0.0459 0.0408 0.0428 480,346 -0.00(-7.36%)
Nov 05, 2024 0.0494 0.0519 0.0457 0.0462 16,629 +0.00(+0.43%)
Nov 04, 2024 0.0475 0.0491 0.0431 0.0460 168,853 +0.00(+2.91%)
Nov 01, 2024 0.0596 0.0596 0.0447 0.0447 73,337 -0.00(-3.87%)
Oct 31, 2024 0.0460 0.0490 0.0436 0.0465 756,934 -0.00(-1.69%)
Oct 30, 2024 0.0566 0.0566 0.0450 0.0473 175,272 -0.01(-11.92%)
Oct 29, 2024 0.0521 0.0556 0.0473 0.0537 410,184 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0533 0.0537 79,638 -0.01(-8.67%)
Oct 25, 2024 0.0571 0.0600 0.0538 0.0588 186,791 +0.00(+4.44%)
Oct 24, 2024 0.0590 0.0600 0.0550 0.0563 98,585 -0.00(-2.09%)
Oct 23, 2024 0.0631 0.0631 0.0550 0.0575 200,117 -0.00(-0.52%)
Oct 22, 2024 0.0571 0.0600 0.0555 0.0578 263,077 -0.00(-0.86%)
Oct 21, 2024 0.0450 0.0622 0.0450 0.0583 264,772 +0.01(+12.33%)
Oct 18, 2024 0.0515 0.0524 0.0490 0.0519 124,419 +0.00(+4.43%)
Oct 17, 2024 0.0497 0.0510 0.0497 0.0497 35,148 +0.00(+3.97%)
Oct 16, 2024 0.0513 0.0513 0.0478 0.0478 46,232 -0.00(-7.36%)
Oct 15, 2024 0.0525 0.0525 0.0490 0.0516 50,470 +0.00(+5.74%)
Oct 14, 2024 0.0488 0.0500 0.0475 0.0488 70,106 +0.00(+0.83%)
Oct 11, 2024 0.0497 0.0517 0.0475 0.0484 61,839 -0.00(-0.82%)
Oct 10, 2024 0.0503 0.0503 0.0468 0.0488 73,833 -0.00(-4.87%)
Oct 09, 2024 0.0488 0.0513 0.0488 0.0513 5,532 +0.00(+2.60%)
Oct 08, 2024 0.0507 0.0507 0.0493 0.0500 23,596 +0.00(+0.00%)
Oct 07, 2024 0.0549 0.0549 0.0500 0.0500 43,616 +0.00(+0.00%)
Oct 04, 2024 0.0541 0.0541 0.0475 0.0500 30,883 +0.00(+3.52%)
Oct 03, 2024 0.0475 0.0500 0.0450 0.0483 198,911 -0.00(-1.23%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0489 122,955 -0.00(-0.81%)
Oct 01, 2024 0.0409 0.0512 0.0400 0.0493 18,982 +0.00(+1.65%)
Sep 30, 2024 0.0546 0.0588 0.0440 0.0485 1,573,131 -0.01(-17.38%)
Sep 27, 2024 0.0580 0.0610 0.0580 0.0587 44,382 -0.00(-5.32%)
Sep 26, 2024 0.0612 0.0631 0.0612 0.0620 221,899 +0.00(+2.65%)
Sep 25, 2024 0.0614 0.0614 0.0575 0.0604 103,989 +0.00(+6.53%)
Sep 24, 2024 0.0587 0.0600 0.0515 0.0567 608,942 -0.00(-3.41%)
Sep 23, 2024 0.0558 0.0601 0.0536 0.0587 101,253 -0.00(-0.34%)
Sep 20, 2024 0.0590 0.0700 0.0536 0.0589 670,417 +0.01(+12.19%)
Sep 19, 2024 0.0630 0.0630 0.0510 0.0525 116,760 -0.00(-5.58%)
Sep 18, 2024 0.0600 0.0600 0.0514 0.0556 171,780 +0.00(+4.91%)
Sep 17, 2024 0.0530 0.0530 0.0515 0.0530 53,890 +0.00(+2.12%)
Sep 16, 2024 0.0532 0.0564 0.0500 0.0519 366,372 -0.00(-6.65%)
Sep 13, 2024 0.0509 0.0600 0.0475 0.0556 495,609 +0.01(+11.20%)
Sep 12, 2024 0.0484 0.0504 0.0450 0.0500 172,502 +0.01(+11.11%)
Sep 11, 2024 0.0461 0.0510 0.0435 0.0450 56,997 +0.00(+2.97%)
Sep 10, 2024 0.0436 0.0474 0.0436 0.0437 43,633 -0.00(-2.89%)
Sep 09, 2024 0.0465 0.0483 0.0430 0.0450 49,788 -0.00(-0.66%)
Sep 06, 2024 0.0476 0.0500 0.0453 0.0453 26,163 +0.00(+1.34%)
Sep 05, 2024 0.0478 0.0478 0.0447 0.0447 14,430 -0.00(-6.49%)
Sep 04, 2024 0.0469 0.0478 0.0447 0.0478 62,671 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.