Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.200 +0.080 (+7.14%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.500 1.500 1.500 1.500 181 +0.00(+0.00%)
Feb 28, 2024 1.510 1.510 1.500 1.500 2,671 -0.00(-0.33%)
Feb 27, 2024 1.620 1.620 1.500 1.505 489 -0.29(-16.16%)
Feb 26, 2024 1.750 1.795 1.500 1.795 50,600 -0.06(-2.97%)
Feb 23, 2024 1.850 1.850 1.850 1.850 568 +0.00(+0.00%)
Feb 22, 2024 1.850 1.850 1.850 1.850 1,759 +0.00(+0.00%)
Feb 21, 2024 1.850 1.850 1.850 1.850 334 +0.00(+0.00%)
Feb 20, 2024 2.000 2.000 1.850 1.850 910 +0.00(+0.00%)
Feb 16, 2024 1.855 1.855 1.850 1.850 6,800 -0.15(-7.50%)
Feb 15, 2024 2.000 2.000 2.000 2.000 15,510 +0.00(+0.00%)
Feb 14, 2024 2.005 2.005 2.000 2.000 20,200 +0.00(+0.00%)
Feb 13, 2024 2.000 2.100 2.000 2.000 28,749 +0.00(+0.00%)
Feb 12, 2024 1.995 2.330 1.995 2.000 17,713 +0.00(+0.00%)
Feb 09, 2024 1.260 2.150 1.260 2.000 23,303 +0.28(+16.28%)
Feb 08, 2024 1.470 1.740 1.470 1.720 38,459 +0.47(+37.60%)
Feb 07, 2024 1.250 1.250 1.250 1.250 316 +0.01(+0.81%)
Feb 06, 2024 1.200 1.250 1.200 1.240 13,211 -0.22(-15.07%)
Feb 05, 2024 1.490 1.490 1.250 1.460 1,764 +0.21(+16.80%)
Feb 02, 2024 1.490 1.490 1.200 1.250 575,591 +0.02(+1.63%)
Feb 01, 2024 1.230 1.240 1.230 1.230 1,400 -0.02(-1.60%)
Jan 31, 2024 1.200 1.350 1.200 1.250 19,476 -0.24(-16.11%)
Jan 30, 2024 1.490 1.490 1.490 1.490 1,077 +0.24(+19.20%)
Jan 26, 2024 1.250 25 +0.05(+4.17%)
Jan 25, 2024 1.220 1.240 1.200 1.200 1,789 -0.29(-19.46%)
Jan 24, 2024 1.200 1.490 1.200 1.490 2,161 +0.28(+23.14%)
Jan 23, 2024 1.200 1.210 1.200 1.210 2,953 -0.04(-3.20%)
Jan 19, 2024 1.250 0 +0.01(+0.81%)
Jan 18, 2024 1.250 1.250 1.240 1.240 4,254 -0.01(-0.80%)
Jan 16, 2024 1.250 225 +0.00(+0.00%)
Jan 10, 2024 1.250 22 +0.00(+0.00%)
Jan 09, 2024 1.230 1.250 1.200 1.250 4,095 +0.00(+0.00%)
Jan 05, 2024 1.250 0 +0.00(+0.00%)
Jan 04, 2024 1.230 1.250 1.230 1.250 1,572 -0.03(-2.34%)
Jan 02, 2024 1.280 2 +0.06(+4.92%)
Dec 29, 2023 1.230 1.260 1.200 1.220 370,564 -0.23(-15.86%)
Dec 28, 2023 1.490 1.490 1.230 1.450 66,593 +0.20(+16.00%)
Dec 27, 2023 1.250 1.300 1.250 1.250 61,468 -0.24(-16.11%)
Dec 26, 2023 1.490 1.490 1.240 1.490 4,101 +0.28(+23.14%)
Dec 22, 2023 1.210 1.450 1.200 1.210 395,566 -0.09(-6.92%)
Dec 21, 2023 1.250 1.300 1.250 1.300 7,820 -0.19(-12.75%)
Dec 20, 2023 1.490 1.490 1.250 1.490 97,364 +0.23(+18.25%)
Dec 19, 2023 1.260 1.260 1.260 1.260 382 -0.04(-3.08%)
Dec 18, 2023 1.200 1.300 1.200 1.300 683,030 +0.05(+4.00%)
Dec 15, 2023 1.200 1.250 1.200 1.250 93,010 -0.04(-3.10%)
Dec 14, 2023 1.300 1.300 1.210 1.290 13,449 +0.05(+4.03%)
Dec 13, 2023 1.200 1.240 1.200 1.240 6,957 -0.01(-0.80%)
Dec 12, 2023 1.300 1.300 1.200 1.250 13,546 +0.02(+1.63%)
Dec 11, 2023 1.300 1.300 1.230 1.230 752 -0.26(-17.45%)
Dec 08, 2023 1.490 1.490 1.200 1.490 686,848 +0.29(+24.17%)
Dec 07, 2023 1.120 1.200 1.120 1.200 316 -0.05(-4.00%)
Dec 06, 2023 1.250 1.250 1.200 1.250 3,003 -0.25(-16.67%)
Dec 05, 2023 1.300 1.500 1.200 1.500 3,055 +0.28(+22.95%)
Dec 04, 2023 1.200 1.250 1.200 1.220 10,947 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.