Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.200 1.215 1.200 1.200 14,374 +0.00(+0.00%)
Jul 15, 2024 1.200 82 +0.00(+0.00%)
Jul 12, 2024 1.200 1.200 1.200 1.200 26,876 +0.00(+0.00%)
Jul 11, 2024 1.200 1.200 1.200 1.200 1,730 +0.00(+0.00%)
Jul 10, 2024 1.200 1.200 1.200 1.200 329 +0.00(+0.00%)
Jul 09, 2024 1.200 1.200 1.200 1.200 29,230 +0.10(+9.09%)
Jul 08, 2024 1.100 1.100 1.100 1.100 3,306 +0.00(+0.00%)
Jul 05, 2024 1.090 1.100 1.000 1.100 8,550 +0.10(+10.00%)
Jul 02, 2024 1.000 0 +0.00(+0.00%)
Jul 01, 2024 1.040 1.040 1.000 1.000 452 -0.15(-13.04%)
Jun 28, 2024 1.150 1.150 1.150 1.150 2,508 -0.05(-4.17%)
Jun 18, 2024 1.200 0 -0.05(-4.00%)
Jun 17, 2024 1.230 1.250 1.150 1.250 31,900 +0.00(+0.00%)
Jun 14, 2024 1.230 1.250 1.230 1.250 1,998 +0.02(+1.63%)
Jun 12, 2024 1.230 0 +0.00(+0.00%)
Jun 11, 2024 1.250 1.250 1.230 1.230 2,900 -0.01(-0.81%)
Jun 10, 2024 1.240 1.240 1.240 1.240 232 +0.01(+0.81%)
Jun 07, 2024 1.100 1.250 1.100 1.230 5,368 +0.00(+0.00%)
Jun 06, 2024 1.230 1.230 1.230 1.230 8,429 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 1.120 17 +0.02(+1.82%)
May 28, 2024 1.100 1.100 1.100 1.100 125 -0.10(-8.33%)
May 23, 2024 1.200 55 +0.00(+0.00%)
May 22, 2024 1.200 1.200 1.150 1.200 1,738 -0.05(-4.00%)
May 20, 2024 1.250 85 +0.02(+1.63%)
May 17, 2024 1.230 1.230 1.230 1.230 115 -0.02(-1.60%)
May 15, 2024 1.250 0 +0.00(+0.00%)
May 14, 2024 1.160 1.250 1.130 1.250 1,651 +0.00(+0.00%)
May 13, 2024 1.250 1.250 1.250 1.250 6,153 +0.00(+0.00%)
May 10, 2024 1.200 1.250 1.200 1.250 7,890 +0.02(+1.63%)
May 09, 2024 1.230 1.230 1.200 1.230 4,300 -0.02(-1.60%)
May 06, 2024 1.250 0 +0.00(+0.00%)
May 03, 2024 1.200 1.250 1.200 1.250 760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.