Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

8.030 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		18.89	18.89	18.89	25	-0.31(-1.61%)
Feb 22, 2016	19.20	19.20	19.20	19.20	404	-0.38(-1.94%)
Feb 09, 2016		19.58	19.58	19.58	0	-1.65(-7.77%)
Jan 29, 2016		21.23	21.23	21.23	65	-0.73(-3.32%)
Jan 14, 2016		21.96	21.96	21.96	0	-0.55(-2.44%)
Dec 31, 2015		22.51	22.51	22.51	75	-0.24(-1.05%)
Dec 14, 2015		22.75	22.75	22.75	81	-0.95(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices