Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

8.030 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 18.66 18.66 18.66 0 -0.26(-1.37%)
Feb 18, 2021 18.92 18.92 18.92 0 +0.66(+3.61%)
Feb 16, 2021 18.26 18.26 18.26 0 +0.76(+4.34%)
Feb 11, 2021 17.50 17.50 17.50 0 +0.27(+1.57%)
Feb 10, 2021 17.23 17.23 17.23 67 +0.00(+0.00%)
Feb 09, 2021 17.23 17.46 17.23 17.23 4,357 -0.07(-0.40%)
Feb 08, 2021 17.30 17.30 17.30 17.30 1,200 -0.16(-0.92%)
Feb 05, 2021 17.46 17.46 17.46 17.46 100 +0.65(+3.87%)
Feb 03, 2021 16.81 16.81 16.81 0 -0.01(-0.06%)
Feb 02, 2021 17.30 17.30 16.82 16.82 1,627 -0.38(-2.21%)
Feb 01, 2021 17.20 17.20 17.20 17.20 240 +0.15(+0.88%)
Jan 27, 2021 17.05 17.05 17.05 0 +0.43(+2.59%)
Jan 25, 2021 16.62 16.62 16.62 0 -0.13(-0.81%)
Jan 22, 2021 16.75 16.75 16.75 16.75 100 +0.75(+4.72%)
Jan 21, 2021 16.00 16.00 16.00 55 +0.00(+0.00%)
Jan 20, 2021 16.00 16.00 16.00 28 +0.00(+0.00%)
Jan 19, 2021 16.61 16.61 16.00 16.00 1,626 -1.46(-8.36%)
Jan 15, 2021 16.71 17.46 16.71 17.46 1,800 +0.39(+2.28%)
Jan 08, 2021 17.07 17.07 17.07 0 +1.52(+9.77%)
Jan 07, 2021 15.55 15.55 15.55 6 +0.00(+0.00%)
Dec 31, 2020 15.55 15.55 15.55 0 -0.25(-1.58%)
Dec 30, 2020 15.80 15.80 15.80 15.80 1,100 +0.55(+3.61%)
Dec 21, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 18, 2020 15.25 15.25 15.25 72 +0.00(+0.00%)
Dec 16, 2020 15.25 15.25 15.25 0 +0.15(+0.99%)
Dec 15, 2020 15.10 15.10 15.10 5 +0.00(+0.00%)
Dec 14, 2020 15.10 15.10 15.10 15.10 140 +0.01(+0.07%)
Dec 11, 2020 15.09 15.09 15.09 76 +0.00(+0.00%)
Dec 04, 2020 15.09 15.09 15.09 0 +0.64(+4.43%)
Dec 02, 2020 14.45 14.45 14.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.