Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.810	9.810	9.810	0	+0.07(+0.72%)
Feb 13, 2018		9.740	9.740	9.740	0	-0.13(-1.32%)
Feb 12, 2018	9.860	9.870	9.860	9.870	200	-0.29(-2.85%)
Feb 06, 2018		10.16	10.16	10.16	0	+0.02(+0.20%)
Feb 02, 2018		10.14	10.14	10.14	0	+0.29(+2.94%)
Jan 31, 2018		9.850	9.850	9.850	11	+0.07(+0.72%)
Jan 29, 2018		9.780	9.780	9.780	0	-0.25(-2.49%)
Jan 26, 2018	10.03	10.03	10.03	10.03	175	-0.11(-1.08%)
Jan 25, 2018	10.29	10.29	10.14	10.14	354	+0.64(+6.74%)
Jan 17, 2018		9.500	9.500	9.500	10	+0.51(+5.67%)
Jan 04, 2018		8.990	8.990	8.990	0	+0.29(+3.33%)
Jan 02, 2018		8.700	8.700	8.700	0	-0.02(-0.23%)
Dec 28, 2017		8.720	8.720	8.720	0	-0.28(-3.11%)
Dec 22, 2017		9.000	9.000	9.000	0	-0.19(-2.07%)
Dec 21, 2017	9.250	9.250	9.190	9.190	300	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices