Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 8.100 8.100 8.100 0 +0.79(+10.81%)
Feb 21, 2019 7.310 7.310 7.310 0 -0.20(-2.66%)
Feb 20, 2019 7.510 7.510 7.510 70 +0.00(+0.00%)
Feb 15, 2019 7.510 7.510 7.510 0 -0.29(-3.72%)
Feb 13, 2019 7.800 7.800 7.800 0 -0.39(-4.76%)
Feb 08, 2019 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 18, 2019 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 17, 2019 8.190 8.190 8.190 8.190 200 -0.11(-1.33%)
Jan 08, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 04, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 27, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 26, 2018 8.300 8.300 8.300 1 +0.00(+0.00%)
Dec 20, 2018 8.300 8.300 8.300 0 +0.47(+6.00%)
Dec 14, 2018 7.830 7.830 7.830 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.