Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		6.150	6.150	6.150	0	-0.84(-12.02%)
Feb 27, 2020	6.990	6.990	6.990	6.990	200	-0.16(-2.24%)
Feb 26, 2020	7.150	7.150	7.150	7.150	200	+0.00(+0.00%)
Feb 25, 2020		7.150	7.150	7.150	100	+0.00(+0.00%)
Feb 20, 2020		7.150	7.150	7.150	0	-0.35(-4.67%)
Feb 19, 2020		7.500	7.500	7.500	10	+0.00(+0.00%)
Feb 10, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 03, 2020		7.500	7.500	7.500	0	+0.13(+1.83%)
Jan 31, 2020	7.365	7.365	7.365	7.365	100	+0.37(+5.21%)
Jan 23, 2020		7.000	7.000	7.000	0	-0.85(-10.83%)
Jan 21, 2020		7.850	7.850	7.850	0	+0.42(+5.65%)
Jan 16, 2020		7.430	7.430	7.430	0	+0.00(+0.00%)
Jan 15, 2020	7.201	7.850	7.201	7.430	1,300	+0.24(+3.34%)
Jan 14, 2020	7.520	7.520	7.190	7.190	1,200	-0.61(-7.82%)
Jan 13, 2020	7.800	7.850	7.800	7.800	560	+0.10(+1.30%)
Jan 10, 2020	7.700	7.700	7.700	7.700	400	+0.20(+2.67%)
Jan 09, 2020	7.500	7.500	7.500	7.500	293	+0.20(+2.74%)
Jan 02, 2020		7.300	7.300	7.300	0	+0.29(+4.14%)
Dec 30, 2019		7.010	7.010	7.010	0	-0.21(-2.91%)
Dec 27, 2019	7.120	7.220	7.120	7.220	400	+0.05(+0.70%)
Dec 20, 2019		7.170	7.170	7.170	0	+0.17(+2.37%)
Dec 19, 2019	7.004	7.004	7.004	7.004	148	-0.49(-6.49%)
Dec 10, 2019		7.490	7.490	7.490	0	+0.00(+0.00%)
Dec 04, 2019		7.490	7.490	7.490	0	+0.00(+0.00%)
Dec 03, 2019	7.490	7.490	7.490	7.490	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices