Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2023				19.10	24	-1.10(-5.45%)
Feb 07, 2023	20.20	20.20	20.20	20.20	304	-0.02(-0.10%)
Jan 27, 2023				20.22	5	-0.53(-2.55%)
Jan 26, 2023	20.75	20.75	20.75	20.75	430	+0.38(+1.87%)
Jan 25, 2023	20.37	20.37	20.37	20.37	164	+1.91(+10.35%)
Jan 13, 2023				18.46	1	-2.14(-10.39%)
Jan 12, 2023	20.70	20.70	20.60	20.60	1,500	+3.56(+20.91%)
Dec 30, 2022				17.04	0	-0.66(-3.74%)
Dec 20, 2022				17.70	10	-0.67(-3.65%)
Dec 15, 2022				18.37	2	-0.43(-2.31%)
Dec 14, 2022	18.80	18.80	18.80	18.80	5,650	+2.66(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices