Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011	7.750	7.750	7.750	7.750	0	+0.55(+7.64%)
Feb 14, 2011		7.200	7.200	7.200	0	+0.00(+0.00%)
Feb 11, 2011	7.200	7.200	7.200	7.200	297	-0.20(-2.70%)
Feb 07, 2011		7.400	7.400	7.400	0	+0.20(+2.78%)
Feb 01, 2011		7.200	7.200	7.200	0	+0.20(+2.86%)
Jan 31, 2011	7.000	7.000	7.000	7.000	233	-0.12(-1.69%)
Jan 27, 2011		7.120	7.120	7.120	0	+0.32(+4.71%)
Jan 25, 2011		6.800	6.800	6.800	0	-0.12(-1.73%)
Jan 24, 2011	6.920	6.920	6.920	6.920	12,800	+0.02(+0.29%)
Jan 21, 2011	6.900	6.900	6.900	6.900	379	+0.15(+2.22%)
Jan 20, 2011	6.750	6.750	6.750	6.750	400	-0.30(-4.26%)
Jan 18, 2011		7.050	7.050	7.050	0	+0.36(+5.38%)
Jan 13, 2011	6.690	6.690	6.690	6.690	0	+0.44(+7.04%)
Jan 10, 2011		6.250	6.250	6.250	0	-0.15(-2.34%)
Jan 06, 2011		6.400	6.400	6.400	0	+0.15(+2.40%)
Jan 04, 2011		6.250	6.250	6.250	0	+0.03(+0.48%)
Jan 03, 2011	6.220	6.220	6.220	6.220	500	+0.18(+2.98%)
Dec 31, 2010	6.040	6.040	6.040	6.040	288	+0.04(+0.67%)
Dec 30, 2010	6.000	6.000	6.000	6.000	195	+0.00(+0.00%)
Dec 21, 2010		6.000	6.000	6.000	0	+0.03(+0.50%)
Dec 20, 2010	5.960	5.970	5.960	5.970	6,654	-0.03(-0.50%)
Dec 16, 2010		6.000	6.000	6.000	0	+0.10(+1.69%)
Dec 15, 2010	6.000	6.000	5.900	5.900	2,250	-0.30(-4.84%)
Dec 13, 2010	6.200	6.200	6.200	6.200	364	+0.08(+1.31%)
Dec 10, 2010	6.120	6.120	6.120	6.120	364	+0.26(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices