Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 5.150 5.150 5.150 0 -0.19(-3.56%)
Feb 25, 2013 5.340 5.340 5.340 5.340 0 -0.01(-0.19%)
Feb 20, 2013 5.350 5.350 5.350 5.350 0 -0.36(-6.29%)
Feb 19, 2013 5.709 5.709 5.709 5.709 3,520 +0.15(+2.68%)
Feb 15, 2013 5.560 5.560 5.560 5.560 1,000 -0.05(-0.94%)
Feb 14, 2013 5.613 5.613 5.613 5.613 2,031 -0.27(-4.54%)
Feb 13, 2013 5.880 5.880 5.880 5.880 1,237 +0.16(+2.89%)
Feb 11, 2013 5.715 5.715 5.715 0 +0.10(+1.69%)
Feb 07, 2013 5.620 5.620 5.620 0 +0.10(+1.87%)
Feb 06, 2013 5.517 5.517 5.517 5.517 5,358 -0.13(-2.38%)
Feb 04, 2013 5.652 5.652 5.652 5.652 2,588 -0.05(-0.85%)
Jan 31, 2013 5.700 5.700 5.700 0 -0.02(-0.35%)
Jan 29, 2013 5.720 5.720 5.720 0 -0.23(-3.87%)
Jan 24, 2013 5.950 5.950 5.950 0 +0.00(+0.01%)
Jan 15, 2013 5.950 5.950 5.950 0 -0.01(-0.17%)
Jan 10, 2013 5.960 5.960 5.960 0 +0.06(+1.02%)
Jan 09, 2013 5.900 5.900 5.900 5.900 22,600 -0.40(-6.29%)
Jan 07, 2013 6.296 6.296 6.296 0 +0.19(+3.05%)
Jan 03, 2013 6.110 6.110 6.110 6.110 0 +0.19(+3.21%)
Dec 31, 2012 5.920 5.920 5.920 0 -0.18(-2.95%)
Dec 19, 2012 6.100 6.100 6.100 6.100 0 +0.04(+0.66%)
Dec 18, 2012 6.050 6.060 6.060 6.060 15,751 +0.21(+3.59%)
Dec 17, 2012 5.900 5.900 5.850 5.850 2,173 -0.10(-1.68%)
Dec 13, 2012 5.950 5.950 5.950 274,600 +0.08(+1.28%)
Dec 12, 2012 5.875 5.875 5.875 5.875 3,714 +0.12(+2.17%)
Dec 11, 2012 5.855 5.866 5.750 5.750 5,289 -0.01(-0.26%)
Dec 10, 2012 5.765 5.765 5.765 5.765 573 -0.08(-1.39%)
Dec 07, 2012 5.846 5.846 5.846 5.846 2,923 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.