Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.2446 0.2446 0.2446 0 -0.00(-0.97%)
Feb 24, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.00(-0.40%)
Feb 21, 2014 0.2440 0.2480 0.2440 0.2480 0 +0.01(+4.95%)
Feb 20, 2014 0.2363 0.2363 0.2363 0.2363 2,500 +0.01(+2.29%)
Feb 19, 2014 0.2320 0.2320 0.2310 0.2310 10,000 +0.03(+16.37%)
Feb 14, 2014 0.1985 0.1985 0.1985 0.1985 0 +0.00(+0.05%)
Feb 13, 2014 0.1982 0.1984 0.1982 0.1984 2,550 -0.00(-1.98%)
Feb 12, 2014 0.2024 0.2024 0.2024 0.2024 500 +0.01(+6.53%)
Feb 11, 2014 0.1990 0.1990 0.1900 0.1900 1,500 -0.01(-3.60%)
Feb 10, 2014 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-3.38%)
Feb 03, 2014 0.2040 0.2040 0.2040 0 +0.00(+0.99%)
Jan 22, 2014 0.2020 0.2020 0.2020 0.2020 0 -0.03(-11.79%)
Jan 17, 2014 0.2290 0.2290 0.2290 0.2290 0 +0.02(+7.61%)
Jan 16, 2014 0.2128 0.2128 0.2128 0.2128 500 -0.04(-14.54%)
Jan 14, 2014 0.2490 0.2490 0.2490 0.2490 0 +0.03(+14.75%)
Jan 13, 2014 0.2170 0.2170 0.2170 0.2170 2,500 +0.00(+0.00%)
Jan 10, 2014 0.2042 0.2170 0.2042 0.2170 10,000 -0.02(-6.87%)
Jan 07, 2014 0.2330 0.2330 0.2330 0 +0.02(+11.54%)
Jan 06, 2014 0.2227 0.2227 0.2089 0.2089 7,500 -0.02(-8.78%)
Jan 02, 2014 0.2290 0.2290 0.2290 0.2290 0 +0.02(+7.26%)
Dec 30, 2013 0.2135 0.2135 0.2135 0 -0.02(-8.76%)
Dec 27, 2013 0.2100 0.2340 0.2100 0.2340 7,000 +0.02(+11.75%)
Dec 24, 2013 0.2094 0.2094 0.2094 0 +0.00(+0.34%)
Dec 20, 2013 0.2087 0.2087 0.2087 0 -0.01(-4.00%)
Dec 19, 2013 0.2174 0.2174 0.2174 0.2174 1,000 -0.01(-5.07%)
Dec 18, 2013 0.2185 0.2290 0.2130 0.2290 8,500 +0.00(+0.13%)
Dec 17, 2013 0.2240 0.2287 0.2240 0.2287 2,000 +0.01(+4.91%)
Dec 16, 2013 0.2180 0.2180 0.2180 0.2180 1,500 +0.02(+9.11%)
Dec 12, 2013 0.1998 0.1998 0.1998 0 +0.00(+2.30%)
Dec 10, 2013 0.1953 0.1953 0.1953 0.1953 0 +0.00(+0.31%)
Dec 06, 2013 0.1947 0.1947 0.1947 0 -0.01(-4.32%)
Dec 05, 2013 0.2035 0.2035 0.2035 0.2035 3,000 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.