Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0900	0.0900	0.0900	0	-0.00(-5.16%)
Feb 19, 2015		0.0949	0.0949	0.0949	0	-0.01(-6.32%)
Jan 28, 2015	0.1135	0.1135	0.1013	0.1013	47,000	-0.00(-3.98%)
Jan 20, 2015		0.1055	0.1055	0.1055	3,000	+0.00(+2.43%)
Jan 13, 2015		0.1030	0.1030	0.1030	0	+0.00(+0.98%)
Dec 30, 2014		0.1020	0.1020	0.1020	0	+0.01(+10.39%)
Dec 29, 2014	0.0924	0.0924	0.0924	0.0924	500	-0.01(-7.78%)
Dec 23, 2014		0.1002	0.1002	0.1002	0	-0.00(-0.10%)
Dec 18, 2014		0.1003	0.1003	0.1003	0	+0.01(+7.85%)
Dec 16, 2014		0.0930	0.0930	0.0930	0	-0.05(-35.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices